Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Obi PNut Kenobi (KENOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-16 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-15 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-14 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-13 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-12 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-11 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-10 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| May-09 2025 | $0.0000076568 | $0.0000066589 | $0.0000076658 | $0.0000066589 | - | - |
| May-08 2025 | $0.0000066589 | $0.0000066589 | $0.0000066589 | $0.0000066589 | - | - |
| May-07 2025 | $0.0000066589 | $0.0000066589 | $0.0000069268 | $0.0000069268 | - | - |
| May-06 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-05 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-04 2025 | $0.0000069268 | $0.0000066662 | $0.0000069268 | $0.0000066662 | - | - |
| May-03 2025 | $0.0000066662 | $0.0000066662 | $0.0000066662 | $0.0000066662 | - | - |