Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014712 | $0.014342 | $0.015092 | $0.014518 | $75,993 | $1,409,617 |
| Jul-13 2025 | $0.014485 | $0.014044 | $0.015044 | $0.01449 | $79,307 | $1,387,863 |
| Jul-12 2025 | $0.014612 | $0.014242 | $0.015594 | $0.014732 | $86,391 | $1,400,066 |
| Jul-11 2025 | $0.015063 | $0.014174 | $0.017341 | $0.01596 | $92,176 | $1,443,272 |
| Jul-10 2025 | $0.015956 | $0.013655 | $0.015956 | $0.013675 | $87,595 | $1,528,863 |
| Jul-09 2025 | $0.013624 | $0.013023 | $0.013924 | $0.013023 | $77,595 | $1,305,349 |
| Jul-08 2025 | $0.013103 | $0.013103 | $0.013692 | $0.01321 | $78,941 | $1,255,443 |
| Jul-07 2025 | $0.013221 | $0.012751 | $0.013301 | $0.012751 | $80,385 | $1,266,774 |
| Jul-06 2025 | $0.012942 | $0.012942 | $0.013522 | $0.013253 | $79,845 | $1,240,087 |
| Jul-05 2025 | $0.013204 | $0.013202 | $0.014235 | $0.013703 | $84,305 | $1,265,113 |
| Jul-04 2025 | $0.013713 | $0.013551 | $0.014325 | $0.013794 | $63,414 | $1,313,950 |
| Jul-03 2025 | $0.013713 | $0.012664 | $0.014857 | $0.014857 | $66,992 | $1,313,931 |
| Jul-02 2025 | $0.014775 | $0.014014 | $0.015538 | $0.014853 | $61,534 | $1,415,710 |
| Jul-01 2025 | $0.014683 | $0.014611 | $0.015513 | $0.015404 | $59,941 | $1,406,891 |
| Jun-30 2025 | $0.015423 | $0.014633 | $0.015763 | $0.015242 | $61,124 | $1,477,746 |