Cap Mercado $3.48T
0.86%
Volumen 24h $239.65B
-33.67%
BTC % 60.05%
-0.13%
ETH % 8.82%
0.22%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013976 | $0.013571 | $0.015776 | $0.015402 | $106,971 | $1,339,145 |
| Jun-12 2025 | $0.015393 | $0.01472 | $0.020994 | $0.01472 | $123,133 | $1,474,885 |
| Jun-11 2025 | $0.014732 | $0.01389 | $0.014732 | $0.01389 | $99,211 | $1,411,536 |
| Jun-10 2025 | $0.014113 | $0.013796 | $0.014206 | $0.014056 | $94,899 | $1,352,217 |
| Jun-09 2025 | $0.014054 | $0.013371 | $0.014106 | $0.01347 | $90,798 | $1,346,623 |
| Jun-08 2025 | $0.013463 | $0.013306 | $0.014308 | $0.013341 | $95,961 | $1,289,944 |
| Jun-07 2025 | $0.01357 | $0.01357 | $0.013985 | $0.013807 | $91,558 | $1,300,251 |
| Jun-06 2025 | $0.013817 | $0.013683 | $0.013976 | $0.013694 | $90,625 | $1,323,931 |
| Jun-05 2025 | $0.013821 | $0.013609 | $0.013977 | $0.013642 | $91,927 | $1,324,258 |
| Jun-04 2025 | $0.013681 | $0.012917 | $0.013783 | $0.012917 | $119,287 | $1,310,853 |
| Jun-03 2025 | $0.013034 | $0.013 | $0.014814 | $0.014178 | $157,324 | $1,248,900 |
| Jun-02 2025 | $0.01419 | $0.014118 | $0.014419 | $0.014384 | $154,189 | $1,359,657 |
| Jun-01 2025 | $0.014376 | $0.014156 | $0.014949 | $0.014669 | $161,601 | $1,377,435 |
| May-31 2025 | $0.014532 | $0.01337 | $0.015285 | $0.015285 | $134,591 | $1,392,386 |
| May-30 2025 | $0.014113 | $0.013948 | $0.015748 | $0.015636 | $165,524 | $1,352,247 |