Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01362 | $0.013151 | $0.013639 | $0.013328 | $21,828 | $1,304,987 |
| Aug-19 2025 | $0.013329 | $0.013329 | $0.013998 | $0.013576 | $22,158 | $1,277,117 |
| Aug-18 2025 | $0.013577 | $0.013321 | $0.013878 | $0.013878 | $20,532 | $1,300,910 |
| Aug-17 2025 | $0.013729 | $0.013729 | $0.013908 | $0.013848 | $20,134 | $1,315,417 |
| Aug-16 2025 | $0.013899 | $0.01349 | $0.014544 | $0.01349 | $12,850 | $1,331,697 |
| Aug-15 2025 | $0.01342 | $0.013417 | $0.014151 | $0.014022 | $8,025 | $1,285,810 |
| Aug-14 2025 | $0.014092 | $0.013513 | $0.014283 | $0.014283 | $8,644 | $1,350,209 |
| Aug-13 2025 | $0.013895 | $0.013895 | $0.014588 | $0.014286 | $12,431 | $1,331,335 |
| Aug-12 2025 | $0.014295 | $0.01405 | $0.014611 | $0.01439 | $14,903 | $1,369,691 |
| Aug-11 2025 | $0.014391 | $0.013552 | $0.014509 | $0.013552 | $15,471 | $1,378,870 |
| Aug-10 2025 | $0.013657 | $0.013657 | $0.014949 | $0.014724 | $17,513 | $1,308,508 |
| Aug-09 2025 | $0.014734 | $0.014151 | $0.015652 | $0.014522 | $18,079 | $1,411,726 |
| Aug-08 2025 | $0.014781 | $0.014312 | $0.014781 | $0.014553 | $13,959 | $1,416,274 |
| Aug-07 2025 | $0.014555 | $0.014104 | $0.014555 | $0.014403 | $42,396 | $1,394,603 |
| Aug-06 2025 | $0.014402 | $0.013557 | $0.014402 | $0.013999 | $79,805 | $1,379,925 |