Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01326 | $0.013027 | $0.01431 | $0.014201 | $21,236 | $1,270,487 |
| Oct-02 2025 | $0.014257 | $0.013012 | $0.015498 | $0.015498 | $26,864 | $1,366,045 |
| Oct-01 2025 | $0.015759 | $0.012302 | $0.019501 | $0.013197 | $60,235 | $1,509,953 |
| Sep-30 2025 | $0.011966 | $0.00857656 | $0.018958 | $0.00884506 | $60,872 | $1,146,565 |
| Sep-29 2025 | $0.00884555 | $0.00811842 | $0.00907027 | $0.00907027 | $21,579 | $847,513 |
| Sep-28 2025 | $0.0090705 | $0.00897631 | $0.00925283 | $0.00923404 | $17,583 | $869,065 |
| Sep-27 2025 | $0.00901314 | $0.00897331 | $0.00962581 | $0.00962581 | $16,642 | $863,569 |
| Sep-26 2025 | $0.00958473 | $0.00958473 | $0.010556 | $0.010265 | $16,914 | $918,335 |
| Sep-25 2025 | $0.010274 | $0.010145 | $0.010504 | $0.010504 | $18,304 | $984,423 |
| Sep-24 2025 | $0.010563 | $0.010563 | $0.010891 | $0.010702 | $18,486 | $1,012,113 |
| Sep-23 2025 | $0.010742 | $0.010742 | $0.011507 | $0.011379 | $18,516 | $1,029,294 |
| Sep-22 2025 | $0.011491 | $0.010988 | $0.012078 | $0.012005 | $21,542 | $1,101,058 |
| Sep-21 2025 | $0.012006 | $0.012006 | $0.012258 | $0.012186 | $16,299 | $1,150,335 |
| Sep-20 2025 | $0.012106 | $0.012106 | $0.012376 | $0.012295 | $19,166 | $1,159,967 |
| Sep-19 2025 | $0.012377 | $0.012295 | $0.012493 | $0.012364 | $16,928 | $1,185,936 |