Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01128 | $0.010822 | $0.011298 | $0.011049 | $16,496 | $1,080,770 |
| Oct-24 2025 | $0.011085 | $0.010555 | $0.011697 | $0.010687 | $18,501 | $1,062,085 |
| Oct-23 2025 | $0.010786 | $0.010644 | $0.011509 | $0.011379 | $18,305 | $1,033,506 |
| Oct-22 2025 | $0.011315 | $0.011129 | $0.011766 | $0.01175 | $18,920 | $1,084,119 |
| Oct-21 2025 | $0.011753 | $0.011656 | $0.012226 | $0.011837 | $18,535 | $1,126,138 |
| Oct-20 2025 | $0.011619 | $0.011107 | $0.011913 | $0.011424 | $18,029 | $1,113,335 |
| Oct-19 2025 | $0.011428 | $0.011075 | $0.011749 | $0.011075 | $16,988 | $1,094,947 |
| Oct-18 2025 | $0.011075 | $0.011075 | $0.012202 | $0.012202 | $22,655 | $1,061,203 |
| Oct-17 2025 | $0.012245 | $0.012134 | $0.015983 | $0.015983 | $30,852 | $1,173,230 |
| Oct-16 2025 | $0.012951 | $0.00970538 | $0.013531 | $0.01112 | $38,394 | $1,240,945 |
| Oct-15 2025 | $0.011036 | $0.00950443 | $0.011245 | $0.011244 | $17,690 | $1,057,461 |
| Oct-14 2025 | $0.011247 | $0.011237 | $0.011718 | $0.011638 | $16,869 | $1,077,646 |
| Oct-13 2025 | $0.011641 | $0.010512 | $0.011789 | $0.010512 | $15,660 | $1,115,437 |
| Oct-12 2025 | $0.010873 | $0.010125 | $0.011442 | $0.010194 | $18,392 | $1,041,841 |
| Oct-11 2025 | $0.01019 | $0.010028 | $0.010864 | $0.010864 | $17,072 | $976,405 |