Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Oasis (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00023255 | $0.00022537 | $0.00023255 | $0.00022537 | $2,139 | - |
| Oct-03 2024 | $0.00022537 | $0.0002238 | $0.00022881 | $0.0002238 | $571 | - |
| Oct-02 2024 | $0.0002238 | $0.0002238 | $0.00028478 | $0.00027185 | $4,528 | - |
| Oct-01 2024 | $0.00027185 | $0.00021233 | $0.00028311 | $0.00021233 | $7,079 | - |
| Sep-30 2024 | $0.00021233 | $0.00021081 | $0.00021256 | $0.00021256 | $1,153 | - |
| Sep-29 2024 | $0.00021256 | $0.00020821 | $0.000248 | $0.000248 | $5,233 | - |
| Sep-28 2024 | $0.00024239 | $0.00023934 | $0.00024306 | $0.00024306 | $317 | - |
| Sep-27 2024 | $0.00024306 | $0.00024306 | $0.00028999 | $0.00028999 | $3,731 | - |
| Sep-26 2024 | $0.00028999 | $0.00028999 | $0.00029074 | $0.00029074 | $1,026 | - |
| Sep-25 2024 | $0.00029074 | $0.00029074 | $0.0002913 | $0.0002913 | $498 | - |
| Sep-24 2024 | $0.0002913 | $0.00027829 | $0.0002913 | $0.00027991 | $1,793 | - |
| Sep-23 2024 | $0.00027991 | $0.00027991 | $0.0003031 | $0.00029565 | $2,787 | - |
| Sep-22 2024 | $0.00029565 | $0.00029392 | $0.00029565 | $0.00029392 | $116 | - |
| Sep-21 2024 | $0.00029392 | $0.0002862 | $0.00034794 | $0.00034794 | $7,140 | - |
| Sep-20 2024 | $0.00037697 | $0.00036581 | $0.00037697 | $0.00036581 | $477 | - |