Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |
Jul-23 2024 | $0.00022968 | $0.00022965 | $0.00022968 | $0.00022965 | $73 | - |
Jul-22 2024 | $0.00022965 | $0.00022965 | $0.00023762 | $0.00023748 | $1,237 | - |
Jul-21 2024 | $0.00023748 | $0.00023074 | $0.00023748 | $0.00023074 | $791 | - |
Jul-20 2024 | $0.00023074 | $0.00023074 | $0.00024678 | $0.00024678 | $2,322 | - |
Jul-19 2024 | $0.00024678 | $0.00021493 | $0.00024678 | $0.00021493 | $2,697 | - |
Jul-18 2024 | $0.00021493 | $0.00020942 | $0.00022611 | $0.00022611 | $1,481 | - |
Jul-17 2024 | $0.00022611 | $0.00022611 | $0.00023749 | $0.00023749 | $1,615 | - |
Jul-16 2024 | $0.00023749 | $0.00023365 | $0.00023979 | $0.00023979 | $295 | - |
Jul-15 2024 | $0.00023979 | $0.00022263 | $0.00023979 | $0.00022263 | $244 | - |
Jul-14 2024 | $0.00022263 | $0.00021751 | $0.00022263 | $0.00022199 | $432 | - |