Cap Mercado $2.16T
-1.51%
Volumen 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Monedas
28.656
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00048431 | $0.00047397 | $0.00059006 | $0.00059006 | $7,479 | - |
Aug-31 2024 | $0.00058452 | $0.00057283 | $0.00058545 | $0.00057283 | $1,079 | - |
Aug-30 2024 | $0.00057274 | $0.00055225 | $0.00057274 | $0.00056827 | $899 | - |
Aug-29 2024 | $0.00056827 | $0.00056827 | $0.00067649 | $0.00067649 | $5,593 | - |
Aug-28 2024 | $0.00067649 | $0.00067649 | $0.00069034 | $0.00069034 | $1,404 | - |
Aug-27 2024 | $0.00069034 | $0.00062877 | $0.00070532 | $0.00070532 | $9,943 | - |
Aug-26 2024 | $0.00070532 | $0.0006847 | $0.00070532 | $0.00070145 | $3,754 | - |
Aug-25 2024 | $0.00071097 | $0.00071097 | $0.00074569 | $0.00074569 | $1,886 | - |
Aug-24 2024 | $0.00074569 | $0.00072434 | $0.00075013 | $0.00072434 | $3,258 | - |
Aug-23 2024 | $0.000739 | $0.00064155 | $0.00074998 | $0.00064155 | $8,678 | - |
Aug-22 2024 | $0.00064155 | $0.0006368 | $0.00066918 | $0.00065031 | $3,149 | - |
Aug-21 2024 | $0.00065031 | $0.00064377 | $0.00067755 | $0.00066322 | $10,984 | - |
Aug-20 2024 | $0.00072995 | $0.00072995 | $0.00085352 | $0.00081402 | $9,356 | - |
Aug-19 2024 | $0.00081402 | $0.00057542 | $0.00097874 | $0.00057542 | $59,939 | - |
Aug-18 2024 | $0.00062814 | $0.00046892 | $0.00064606 | $0.00046892 | $16,148 | - |