Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017963 | $0.00017963 | $0.00019349 | $0.00019349 | $1,237 | - |
| Oct-17 2024 | $0.00019349 | $0.00019349 | $0.00021035 | $0.00021035 | $1,779 | - |
| Oct-16 2024 | $0.00021035 | $0.00021031 | $0.00021037 | $0.00021031 | $220 | - |
| Oct-15 2024 | $0.00021031 | $0.00021031 | $0.00021357 | $0.00021357 | $1,171 | - |
| Oct-14 2024 | $0.00021357 | $0.00020645 | $0.00021357 | $0.00020964 | $871 | - |
| Oct-13 2024 | $0.00020964 | $0.00020964 | $0.00021461 | $0.00021461 | $248 | - |
| Oct-12 2024 | $0.00021461 | $0.00021164 | $0.00021461 | $0.00021164 | $549 | - |
| Oct-11 2024 | $0.00021164 | $0.00020398 | $0.00021164 | $0.00020398 | $217 | - |
| Oct-10 2024 | $0.00020398 | $0.00020398 | $0.00020589 | $0.00020589 | $646 | - |
| Oct-09 2024 | $0.00020589 | $0.00019896 | $0.00020886 | $0.00020886 | $1,460 | - |
| Oct-08 2024 | $0.00020886 | $0.00020886 | $0.00024109 | $0.00024019 | $3,600 | - |
| Oct-07 2024 | $0.00024019 | $0.0001863 | $0.00025488 | $0.0001863 | $6,294 | - |
| Oct-06 2024 | $0.0001863 | $0.0001863 | $0.00022334 | $0.00022334 | $3,911 | - |
| Oct-05 2024 | $0.0002259 | $0.0002259 | $0.00023965 | $0.00023255 | $2,419 | - |
| Oct-04 2024 | $0.00023255 | $0.00022537 | $0.00023255 | $0.00022537 | $2,139 | - |