Cap Mercado $2.23T
4.21%
Volumen 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monedas
28.417
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oasis (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
| Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
| Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
| Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
| Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
| Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
| Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |
| Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
| Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |
| Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
| Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
| Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
| Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |