Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Oasis (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032144 | $0.00032 | $0.00034291 | $0.00034291 | $1,514 | - |
| Sep-05 2024 | $0.00034291 | $0.00034291 | $0.00036221 | $0.00035936 | $5,024 | - |
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |
| Sep-02 2024 | $0.00048471 | $0.00046582 | $0.00048471 | $0.00048431 | $1,894 | - |
| Sep-01 2024 | $0.00048431 | $0.00047397 | $0.00059006 | $0.00059006 | $7,479 | - |
| Aug-31 2024 | $0.00058452 | $0.00057283 | $0.00058545 | $0.00057283 | $1,079 | - |
| Aug-30 2024 | $0.00057274 | $0.00055225 | $0.00057274 | $0.00056827 | $899 | - |
| Aug-29 2024 | $0.00056827 | $0.00056827 | $0.00067649 | $0.00067649 | $5,593 | - |
| Aug-28 2024 | $0.00067649 | $0.00067649 | $0.00069034 | $0.00069034 | $1,404 | - |
| Aug-27 2024 | $0.00069034 | $0.00062877 | $0.00070532 | $0.00070532 | $9,943 | - |
| Aug-26 2024 | $0.00070532 | $0.0006847 | $0.00070532 | $0.00070145 | $3,754 | - |
| Aug-25 2024 | $0.00071097 | $0.00071097 | $0.00074569 | $0.00074569 | $1,886 | - |
| Aug-24 2024 | $0.00074569 | $0.00072434 | $0.00075013 | $0.00072434 | $3,258 | - |
| Aug-23 2024 | $0.000739 | $0.00064155 | $0.00074998 | $0.00064155 | $8,678 | - |