Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de O3 Swap (O3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00097283 | $0.00097283 | $0.00097387 | $0.00097387 | - | $55,284 |
| Apr-10 2026 | $0.00097387 | $0.00093516 | $0.00097387 | $0.00093516 | $125 | $55,343 |
| Apr-09 2026 | $0.00093516 | $0.00093238 | $0.00093516 | $0.00093238 | - | $53,143 |
| Apr-08 2026 | $0.0009326 | $0.0009326 | $0.00094269 | $0.00094269 | - | $52,998 |
| Apr-07 2026 | $0.00094 | $0.00093927 | $0.00094 | $0.00093954 | - | $53,418 |
| Apr-06 2026 | $0.00093954 | $0.0009388 | $0.00093982 | $0.00093982 | - | $53,392 |
| Apr-05 2026 | $0.00093982 | $0.0009386 | $0.00093982 | $0.0009386 | - | $53,408 |
| Apr-04 2026 | $0.0009386 | $0.0009377 | $0.00094057 | $0.0009377 | - | $53,339 |
| Apr-03 2026 | $0.0009377 | $0.00093016 | $0.00094326 | $0.00093016 | - | $53,287 |
| Apr-02 2026 | $0.00093016 | $0.00092905 | $0.00094119 | $0.00094119 | - | $52,859 |
| Apr-01 2026 | $0.00094119 | $0.00093852 | $0.00094119 | $0.00093896 | - | $53,486 |
| Mar-31 2026 | $0.00093896 | $0.0009332 | $0.00093923 | $0.00093518 | - | $53,359 |
| Mar-30 2026 | $0.00093518 | $0.00093193 | $0.00094071 | $0.00093232 | - | $53,144 |
| Mar-29 2026 | $0.00093688 | $0.00093688 | $0.00093759 | $0.00093759 | - | $53,241 |
| Mar-28 2026 | $0.00093759 | $0.00093759 | $0.00093759 | $0.00093759 | - | $53,281 |