Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de O3 Swap (O3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0018156 | $0.00181351 | $0.0018156 | $0.00181351 | - | $103,176 |
| Sep-11 2025 | $0.00181351 | $0.00175072 | $0.00181352 | $0.00175072 | - | $103,057 |
| Sep-10 2025 | $0.00175023 | $0.00160445 | $0.00175062 | $0.00160445 | - | $99,462 |
| Sep-09 2025 | $0.00160445 | $0.00160445 | $0.00162149 | $0.00160598 | - | $91,177 |
| Sep-08 2025 | $0.00160598 | $0.00160586 | $0.0016102 | $0.00160891 | - | $91,264 |
| Sep-07 2025 | $0.00160891 | $0.00160606 | $0.00161066 | $0.00160615 | - | $91,431 |
| Sep-06 2025 | $0.00160615 | $0.00160615 | $0.00160623 | $0.00160623 | - | $91,274 |
| Sep-05 2025 | $0.00160623 | $0.00160623 | $0.00160628 | $0.00160628 | - | $91,278 |
| Sep-04 2025 | $0.00160628 | $0.00160628 | $0.00162789 | $0.00162789 | - | $91,281 |
| Sep-03 2025 | $0.00162789 | $0.00162677 | $0.00163532 | $0.00163331 | $1 | $92,509 |
| Sep-02 2025 | $0.00163361 | $0.00161988 | $0.00163361 | $0.00161988 | - | $92,834 |
| Sep-01 2025 | $0.00162507 | $0.00162507 | $0.00163461 | $0.00163461 | - | $92,349 |
| Aug-31 2025 | $0.00163461 | $0.00162641 | $0.00163461 | $0.00162641 | - | $92,891 |
| Aug-30 2025 | $0.00162641 | $0.00162621 | $0.00163167 | $0.00163167 | - | $92,425 |
| Aug-29 2025 | $0.00163167 | $0.00163107 | $0.00163451 | $0.00163124 | - | $92,724 |