Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de O3 Swap (O3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154749 | $0.00154517 | $0.00158374 | $0.00157997 | $67 | $87,940 |
| Aug-19 2025 | $0.00158122 | $0.00158122 | $0.00159038 | $0.00159038 | $1 | $89,857 |
| Aug-18 2025 | $0.00159038 | $0.00158263 | $0.00159096 | $0.00158325 | - | $90,378 |
| Aug-17 2025 | $0.00158325 | $0.00158107 | $0.00158485 | $0.0015818 | - | $89,972 |
| Aug-16 2025 | $0.0015818 | $0.00157528 | $0.00158264 | $0.00157528 | - | $89,890 |
| Aug-15 2025 | $0.00157528 | $0.0015745 | $0.00158339 | $0.00158008 | - | $89,519 |
| Aug-14 2025 | $0.00158008 | $0.00157923 | $0.00175236 | $0.00175236 | - | $89,792 |
| Aug-13 2025 | $0.00175236 | $0.00159078 | $0.0017524 | $0.00159078 | - | $99,583 |
| Aug-12 2025 | $0.00159141 | $0.00158625 | $0.00159804 | $0.00158625 | - | $90,436 |
| Aug-11 2025 | $0.00158625 | $0.00158625 | $0.00159111 | $0.00159111 | - | $90,143 |
| Aug-10 2025 | $0.00159069 | $0.0015866 | $0.00159069 | $0.00158664 | $2 | $90,396 |
| Aug-09 2025 | $0.00158685 | $0.00158649 | $0.0015973 | $0.00159465 | - | $90,177 |
| Aug-08 2025 | $0.00159465 | $0.00159385 | $0.00159498 | $0.00159491 | - | $90,620 |
| Aug-07 2025 | $0.00159491 | $0.00159097 | $0.00159491 | $0.00159097 | $0 | $90,635 |
| Aug-06 2025 | $0.00159097 | $0.00153936 | $0.00159097 | $0.00153936 | - | $90,411 |