Cap Mercado $3.33T
-0.39%
Volumen 24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00247279 | $0.00245746 | $0.0030286 | $0.0030286 | $780 | $247,280 |
| Jan-06 2026 | $0.00302803 | $0.0021939 | $0.00309501 | $0.00256843 | $5,062 | $302,804 |
| Jan-05 2026 | $0.00257995 | $0.00254326 | $0.00283394 | $0.00276761 | $11,171 | $257,996 |
| Jan-04 2026 | $0.00276751 | $0.0024008 | $0.00299347 | $0.0024008 | $7,397 | $276,752 |
| Jan-03 2026 | $0.00249093 | $0.00239763 | $0.00275989 | $0.00270594 | $7,989 | $249,094 |
| Jan-02 2026 | $0.00270584 | $0.00244088 | $0.00273125 | $0.00244088 | $8,854 | $270,584 |
| Jan-01 2026 | $0.0024606 | $0.00228619 | $0.00263742 | $0.00238016 | $8,935 | $246,061 |
| Dec-31 2025 | $0.00228641 | $0.00228623 | $0.00236403 | $0.0023633 | $12,222 | $228,642 |
| Dec-30 2025 | $0.00236434 | $0.0022562 | $0.00247388 | $0.0024121 | $11,186 | $236,434 |
| Dec-29 2025 | $0.00241422 | $0.00241209 | $0.00262514 | $0.00262514 | $12,253 | $241,422 |
| Dec-28 2025 | $0.00262521 | $0.00252824 | $0.00271618 | $0.00271607 | $11,753 | $262,522 |
| Dec-27 2025 | $0.00271606 | $0.00233802 | $0.00329484 | $0.00233802 | $9,689 | $271,606 |
| Dec-26 2025 | $0.00231904 | $0.00228859 | $0.00248761 | $0.00228864 | $8,424 | $231,905 |
| Dec-25 2025 | $0.00228901 | $0.00214898 | $0.00247665 | $0.00231032 | $9,420 | $228,901 |
| Dec-24 2025 | $0.0023103 | $0.00222364 | $0.00245941 | $0.00236545 | $7,885 | $231,031 |