Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012719 | $0.010638 | $0.012739 | $0.011104 | $11,526 | $1,271,967 |
| Nov-17 2025 | $0.00911838 | $0.00826787 | $0.010871 | $0.00859435 | $11,142 | $911,839 |
| Nov-16 2025 | $0.00888586 | $0.00885587 | $0.010085 | $0.00940497 | $10,097 | $888,586 |
| Nov-15 2025 | $0.00940377 | $0.00940377 | $0.010098 | $0.00971846 | $10,213 | $940,378 |
| Nov-14 2025 | $0.00940422 | $0.0089951 | $0.010123 | $0.010086 | $10,447 | $940,423 |
| Nov-13 2025 | $0.010094 | $0.00828714 | $0.010094 | $0.00850549 | $10,325 | $1,009,420 |
| Nov-12 2025 | $0.00853182 | $0.00850529 | $0.00867762 | $0.00867762 | $9,871 | $853,183 |
| Nov-11 2025 | $0.00865629 | $0.00823522 | $0.00958187 | $0.00823536 | $10,645 | $865,630 |
| Nov-10 2025 | $0.00831155 | $0.00827101 | $0.00877641 | $0.00874955 | $9,814 | $831,155 |
| Nov-09 2025 | $0.00799954 | $0.00717015 | $0.00857148 | $0.00823966 | $11,149 | $799,954 |
| Nov-08 2025 | $0.00710016 | $0.00691857 | $0.00840321 | $0.00840321 | $10,098 | $710,016 |
| Nov-07 2025 | $0.0084049 | $0.00656148 | $0.00854302 | $0.00702083 | $9,996 | $840,490 |
| Nov-06 2025 | $0.00743333 | $0.00608117 | $0.00751948 | $0.00692605 | $9,959 | $743,333 |
| Nov-05 2025 | $0.00692501 | $0.00692484 | $0.0079935 | $0.0079935 | $9,623 | $692,502 |
| Nov-04 2025 | $0.00802031 | $0.00775358 | $0.0082478 | $0.00775563 | $8,895 | $802,031 |