Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00268862 | $0.0025605 | $0.00283804 | $0.00275177 | $11,535 | $268,862 |
| Dec-17 2025 | $0.00242872 | $0.00226222 | $0.00281104 | $0.00233762 | $12,576 | $242,872 |
| Dec-16 2025 | $0.00226594 | $0.00191071 | $0.00227241 | $0.00209896 | $11,912 | $226,595 |
| Dec-15 2025 | $0.00218484 | $0.00188121 | $0.00226414 | $0.0020162 | $29,091 | $218,484 |
| Dec-14 2025 | $0.00209497 | $0.00204039 | $0.00261776 | $0.00246681 | $12,098 | $209,498 |
| Dec-13 2025 | $0.0025126 | $0.0023562 | $0.00302032 | $0.00256142 | $12,342 | $251,260 |
| Dec-12 2025 | $0.00275006 | $0.00198535 | $0.00381655 | $0.00229631 | $12,626 | $275,006 |
| Dec-11 2025 | $0.00237047 | $0.00208051 | $0.00296037 | $0.00296037 | $12,123 | $237,047 |
| Dec-10 2025 | $0.0029605 | $0.00234831 | $0.00550049 | $0.00550049 | $12,328 | $296,050 |
| Dec-09 2025 | $0.0036455 | $0.0012753 | $0.00489986 | $0.00130015 | $18,571 | $364,551 |
| Dec-08 2025 | $0.00129728 | $0.00121306 | $0.0013142 | $0.00126816 | $12,309 | $129,729 |
| Dec-07 2025 | $0.0012713 | $0.00106111 | $0.00130724 | $0.00130724 | $12,051 | $127,130 |
| Dec-06 2025 | $0.00131129 | $0.00120935 | $0.00162957 | $0.00145652 | $13,075 | $131,129 |
| Dec-05 2025 | $0.00160049 | $0.00063407 | $0.00160049 | $0.00105129 | $29,092 | $160,050 |
| Dec-04 2025 | $0.00111033 | $0.00111033 | $0.00388087 | $0.00388087 | $3,676 | $111,034 |