Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Nyzo NYZO

Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00803794 $0.00712907 $0.00824894 $0.00782513 $17,990 $803,795
Oct-25 2025 $0.00782744 $0.00737042 $0.00971396 $0.00971396 $17,115 $782,744
Oct-24 2025 $0.0097028 $0.00748499 $0.0097028 $0.00749255 $17,378 $970,281
Oct-23 2025 $0.00748832 $0.00737169 $0.00749385 $0.00737727 $17,510 $748,832
Oct-22 2025 $0.00737232 $0.00737213 $0.00757396 $0.00751732 $17,177 $737,233
Oct-21 2025 $0.00751778 $0.00751096 $0.00751974 $0.00751379 $17,918 $751,778
Oct-20 2025 $0.00751321 $0.00708053 $0.00751732 $0.00732134 $16,864 $751,321
Oct-19 2025 $0.00731759 $0.00701597 $0.00742515 $0.00701597 $17,462 $731,759
Oct-18 2025 $0.00740858 $0.00701701 $0.00755055 $0.00735152 $17,483 $740,858
Oct-17 2025 $0.00735505 $0.00723705 $0.00735614 $0.00724278 $16,908 $735,506
Oct-16 2025 $0.00724058 $0.0072353 $0.00727004 $0.00723922 $17,392 $724,059
Oct-15 2025 $0.00724021 $0.00722993 $0.00743845 $0.0074313 $16,320 $724,021
Oct-14 2025 $0.00748764 $0.0071995 $0.00748764 $0.00720659 $17,616 $748,765
Oct-13 2025 $0.0072728 $0.0072676 $0.00739924 $0.00739924 $15,550 $727,281
Oct-12 2025 $0.00742305 $0.00703174 $0.00750958 $0.00703423 $14,895 $742,305

Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2433 días, desde el día 28-02-2019.