Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00826249 | $0.00818745 | $0.00837995 | $0.00837995 | $25 | $98,486 |
| Sep-15 2024 | $0.00837976 | $0.00837976 | $0.0083835 | $0.00838073 | $45 | $99,884 |
| Sep-14 2024 | $0.00838102 | $0.00813041 | $0.00838384 | $0.00814691 | $28 | $99,899 |
| Sep-13 2024 | $0.00814587 | $0.00795022 | $0.00814587 | $0.00813108 | $112 | $97,096 |
| Sep-12 2024 | $0.00812778 | $0.00807478 | $0.00838121 | $0.00838115 | - | $96,880 |
| Sep-11 2024 | $0.008381 | $0.00802409 | $0.00838156 | $0.00808098 | $10 | $99,899 |
| Sep-10 2024 | $0.00808394 | $0.00798484 | $0.00820366 | $0.00820366 | - | $96,358 |
| Sep-09 2024 | $0.00820151 | $0.00819725 | $0.0083856 | $0.00825401 | $5 | $97,759 |
| Sep-08 2024 | $0.00825066 | $0.00723582 | $0.00825066 | $0.00723582 | $30 | $98,345 |
| Sep-07 2024 | $0.00723405 | $0.00721384 | $0.00765391 | $0.00764968 | $42 | $86,227 |
| Sep-06 2024 | $0.00764712 | $0.00723879 | $0.00779611 | $0.00779269 | $147 | $91,151 |
| Sep-05 2024 | $0.00779414 | $0.0074219 | $0.007798 | $0.00743918 | $131 | $92,904 |
| Sep-04 2024 | $0.00744015 | $0.0073747 | $0.00769722 | $0.00769617 | $60 | $88,684 |
| Sep-03 2024 | $0.00769639 | $0.00769481 | $0.00803383 | $0.00803175 | $14 | $91,738 |
| Sep-02 2024 | $0.00803285 | $0.00743943 | $0.00814202 | $0.00801836 | $76 | $95,749 |