Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NYC Token ($NYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.086287 | $0.086273 | $0.086492 | $0.086476 | $79,702 | - |
| Apr-03 2026 | $0.086384 | $0.08628 | $0.086497 | $0.086389 | $77,369 | - |
| Apr-02 2026 | $0.08629 | $0.086266 | $0.086479 | $0.08629 | $82,384 | - |
| Apr-01 2026 | $0.08648 | $0.086221 | $0.086533 | $0.086221 | $82,906 | - |
| Mar-31 2026 | $0.086226 | $0.086212 | $0.086537 | $0.086244 | $82,810 | - |
| Mar-30 2026 | $0.086524 | $0.086235 | $0.08654 | $0.08654 | $80,930 | - |
| Mar-29 2026 | $0.086427 | $0.086229 | $0.086536 | $0.086229 | $81,124 | - |
| Mar-28 2026 | $0.086432 | $0.086239 | $0.086556 | $0.08645 | $81,797 | - |
| Mar-27 2026 | $0.086448 | $0.086237 | $0.08656 | $0.086367 | $82,057 | - |
| Mar-26 2026 | $0.086451 | $0.086243 | $0.086464 | $0.086363 | $81,068 | - |
| Mar-25 2026 | $0.086265 | $0.086265 | $0.086478 | $0.086273 | $82,479 | - |
| Mar-24 2026 | $0.086465 | $0.086258 | $0.086487 | $0.086485 | $82,187 | - |
| Mar-23 2026 | $0.086379 | $0.086269 | $0.0865 | $0.086397 | $84,735 | - |
| Mar-22 2026 | $0.086386 | $0.086286 | $0.086501 | $0.086491 | $75,491 | - |
| Mar-21 2026 | $0.086297 | $0.086278 | $0.086497 | $0.086491 | $84,642 | - |