Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nya (NYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000133 | $0.0000001329 | $0.0000001404 | $0.0000001404 | $4,727 | $4,686,670 |
| Aug-18 2025 | $0.0000001404 | $0.0000001367 | $0.0000001445 | $0.000000144 | $28,900 | $4,949,290 |
| Aug-17 2025 | $0.0000001441 | $0.0000001402 | $0.0000001455 | $0.0000001402 | - | $5,078,687 |
| Aug-16 2025 | $0.0000001402 | $0.0000001395 | $0.0000001405 | $0.0000001401 | $3,731 | $4,940,615 |
| Aug-15 2025 | $0.0000001414 | $0.0000001406 | $0.0000001465 | $0.0000001432 | $19,421 | $4,983,720 |
| Aug-14 2025 | $0.0000001421 | $0.0000001421 | $0.0000001505 | $0.0000001494 | $17,936 | $5,009,827 |
| Aug-13 2025 | $0.0000001488 | $0.000000144 | $0.0000001488 | $0.000000144 | $14,501 | $5,245,953 |
| Aug-12 2025 | $0.000000144 | $0.0000001345 | $0.000000144 | $0.0000001349 | $5,448 | $5,073,738 |
| Aug-11 2025 | $0.0000001342 | $0.0000001339 | $0.0000001383 | $0.0000001352 | $8,397 | $4,731,413 |
| Aug-10 2025 | $0.0000001352 | $0.0000001345 | $0.0000001376 | $0.0000001371 | $5,307 | $4,767,068 |
| Aug-09 2025 | $0.0000001372 | $0.0000001314 | $0.0000001372 | $0.0000001314 | $11,047 | $4,835,775 |
| Aug-08 2025 | $0.000000131 | $0.0000001276 | $0.0000001313 | $0.0000001276 | $2,853 | $4,617,321 |
| Aug-07 2025 | $0.0000001273 | $0.0000001216 | $0.0000001273 | $0.000000122 | $15,155 | $4,487,721 |
| Aug-06 2025 | $0.0000001221 | $0.0000001184 | $0.0000001222 | $0.0000001194 | $4,799 | $4,304,660 |
| Aug-05 2025 | $0.0000001181 | $0.0000001181 | $0.0000001235 | $0.0000001234 | - | $4,162,777 |