Cap Mercado $3.33T
-2.59%
Volumen 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nya (NYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000923 | $0.0000000923 | $0.000000096 | $0.0000000959 | $2,587 | $3,252,953 |
| Nov-15 2025 | $0.0000000958 | $0.000000095 | $0.0000000962 | $0.000000095 | $757 | $3,377,962 |
| Nov-14 2025 | $0.0000000952 | $0.0000000952 | $0.0000000982 | $0.000000098 | $4,945 | $3,356,871 |
| Nov-13 2025 | $0.000000098 | $0.000000098 | $0.0000001058 | $0.0000001021 | $792 | $3,454,348 |
| Nov-12 2025 | $0.0000001023 | $0.0000001022 | $0.0000001058 | $0.0000001032 | $5,246 | $3,607,356 |
| Nov-11 2025 | $0.0000001049 | $0.0000001049 | $0.000000108 | $0.000000108 | - | $3,698,899 |
| Nov-10 2025 | $0.000000108 | $0.0000001068 | $0.0000001091 | $0.0000001068 | $7,411 | $3,805,813 |
| Nov-09 2025 | $0.0000001068 | $0.0000001023 | $0.0000001068 | $0.0000001032 | $4,760 | $3,765,786 |
| Nov-08 2025 | $0.0000001032 | $0.0000001032 | $0.0000001063 | $0.0000001048 | $2,303 | $3,638,798 |
| Nov-07 2025 | $0.0000001048 | $0.0000000993 | $0.0000001048 | $0.0000001009 | - | $3,695,747 |
| Nov-06 2025 | $0.0000001012 | $0.0000001007 | $0.0000001029 | $0.0000001029 | - | $3,566,478 |
| Nov-05 2025 | $0.0000001029 | $0.000000098 | $0.000000103 | $0.0000000991 | - | $3,628,950 |
| Nov-04 2025 | $0.0000000982 | $0.0000000972 | $0.0000001075 | $0.000000106 | $18,182 | $3,460,051 |
| Nov-03 2025 | $0.0000001059 | $0.0000001059 | $0.0000001164 | $0.0000001164 | $5,330 | $3,734,345 |
| Nov-02 2025 | $0.0000001151 | $0.0000001149 | $0.0000001177 | $0.0000001173 | - | $4,056,996 |