Cap Mercado $3.37T
-2.65%
Volumen 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nya (NYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000088 | $0.0000000868 | $0.000000088 | $0.0000000879 | - | $3,100,763 |
| Jan-17 2026 | $0.0000000879 | $0.0000000879 | $0.0000000884 | $0.000000088 | - | $3,099,661 |
| Jan-16 2026 | $0.0000000879 | $0.0000000868 | $0.0000000888 | $0.0000000886 | $8,246 | $3,097,340 |
| Jan-15 2026 | $0.0000000886 | $0.0000000886 | $0.0000000909 | $0.0000000909 | - | $3,125,114 |
| Jan-14 2026 | $0.0000000923 | $0.000000092 | $0.0000000933 | $0.0000000922 | $17,355 | $3,255,044 |
| Jan-13 2026 | $0.0000000922 | $0.000000087 | $0.0000000922 | $0.0000000871 | $9,182 | $3,250,320 |
| Jan-12 2026 | $0.0000000871 | $0.0000000871 | $0.0000000889 | $0.0000000879 | $9,060 | $3,071,900 |
| Jan-11 2026 | $0.0000000883 | $0.0000000883 | $0.0000000897 | $0.0000000888 | $2,214 | $3,111,651 |
| Jan-10 2026 | $0.0000000886 | $0.0000000881 | $0.0000000901 | $0.0000000881 | $16,987 | $3,124,201 |
| Jan-09 2026 | $0.0000000882 | $0.0000000874 | $0.0000000891 | $0.0000000878 | $12,907 | $3,109,521 |
| Jan-08 2026 | $0.0000000877 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | $3,090,799 |
| Jan-07 2026 | $0.0000000889 | $0.0000000889 | $0.000000092 | $0.0000000911 | $3,507 | $3,132,860 |
| Jan-06 2026 | $0.0000000911 | $0.0000000906 | $0.0000000926 | $0.0000000906 | - | $3,210,578 |
| Jan-05 2026 | $0.0000000916 | $0.0000000876 | $0.0000000916 | $0.0000000877 | $21,218 | $3,229,979 |
| Jan-04 2026 | $0.0000000877 | $0.000000087 | $0.000000088 | $0.000000087 | $5,777 | $3,093,136 |