Cap Mercado $4.11T
-0.39%
Volumen 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nya (NYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000001235 | $0.0000001204 | $0.0000001259 | $0.0000001204 | $5,009 | $4,354,163 |
| Jul-17 2025 | $0.0000001191 | $0.0000001159 | $0.00000012 | $0.0000001171 | $8,475 | $4,199,451 |
| Jul-16 2025 | $0.0000001166 | $0.0000001092 | $0.0000001182 | $0.0000001101 | $29,151 | $4,109,446 |
| Jul-15 2025 | $0.0000001094 | $0.0000001061 | $0.0000001096 | $0.0000001096 | $29,128 | $3,855,125 |
| Jul-14 2025 | $0.0000001104 | $0.0000001071 | $0.0000001124 | $0.0000001071 | $24,419 | $3,890,750 |
| Jul-13 2025 | $0.0000001071 | $0.0000001053 | $0.0000001079 | $0.0000001053 | $4,569 | $3,775,404 |
| Jul-12 2025 | $0.0000001053 | $0.0000001045 | $0.0000001085 | $0.000000107 | $14,400 | $3,711,526 |
| Jul-11 2025 | $0.0000001069 | $0.0000001069 | $0.0000001092 | $0.000000107 | $11,666 | $3,766,935 |
| Jul-10 2025 | $0.0000001068 | $0.0000001004 | $0.0000001068 | $0.0000001005 | $9,325 | $3,763,136 |
| Jul-09 2025 | $0.0000001005 | $0.000000095 | $0.0000001005 | $0.000000095 | $17,008 | $3,544,172 |
| Jul-08 2025 | $0.0000000945 | $0.0000000929 | $0.0000000945 | $0.000000093 | $1,876 | $3,330,088 |
| Jul-07 2025 | $0.0000000927 | $0.0000000927 | $0.0000000947 | $0.0000000941 | $902 | $3,267,426 |
| Jul-06 2025 | $0.0000000942 | $0.0000000924 | $0.0000000942 | $0.0000000924 | $1,042 | $3,320,937 |
| Jul-05 2025 | $0.0000000923 | $0.0000000919 | $0.0000000929 | $0.000000092 | - | $3,253,552 |
| Jul-04 2025 | $0.0000000921 | $0.0000000921 | $0.0000000956 | $0.0000000956 | $260 | $3,245,530 |