Cap Mercado Bs.90.08T
1.81%
Volumen 24h Bs.4.08T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.404.08 | Bs.386.88 | Bs.404.08 | Bs.386.88 | Bs.16,244 | - |
May-02 2024 | Bs.386.88 | Bs.386.34 | Bs.388.48 | Bs.388.48 | Bs.129,563 | - |
May-01 2024 | Bs.388.48 | Bs.388.48 | Bs.403.27 | Bs.401.90 | Bs.17,124 | - |
Apr-30 2024 | Bs.401.90 | Bs.400.01 | Bs.427.28 | Bs.418.35 | Bs.18,963 | - |
Apr-29 2024 | Bs.418.35 | Bs.414.28 | Bs.423.97 | Bs.423.97 | Bs.13,758 | - |
Apr-28 2024 | Bs.423.97 | Bs.406.37 | Bs.427.12 | Bs.406.37 | Bs.244,314 | - |
Apr-27 2024 | Bs.406.37 | Bs.406.37 | Bs.421.79 | Bs.421.79 | Bs.75,402 | - |
Apr-26 2024 | Bs.421.79 | Bs.421.79 | Bs.428.77 | Bs.428.77 | Bs.18,802 | - |
Apr-25 2024 | Bs.428.77 | Bs.421.47 | Bs.428.77 | Bs.421.47 | Bs.24,548 | - |
Apr-24 2024 | Bs.421.47 | Bs.421.47 | Bs.430.53 | Bs.426.06 | Bs.12,368 | - |
Apr-23 2024 | Bs.426.18 | Bs.423.95 | Bs.427.22 | Bs.427.22 | Bs.4,574 | - |
Apr-22 2024 | Bs.422.13 | Bs.411.39 | Bs.427.16 | Bs.411.39 | Bs.113,135 | - |
Apr-21 2024 | Bs.411.39 | Bs.406.85 | Bs.411.39 | Bs.407.87 | Bs.2,148 | - |
Apr-20 2024 | Bs.398.77 | Bs.398.54 | Bs.398.77 | Bs.398.54 | Bs.293 | - |
Apr-19 2024 | Bs.398.54 | Bs.372.92 | Bs.403.01 | Bs.388.41 | Bs.163,716 | - |
Análisis de precios históricos y de mercado de NUSA (NUSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 521 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.