Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$18.43 | NZ$17.65 | NZ$18.43 | NZ$17.65 | NZ$741 | - |
May-02 2024 | NZ$17.65 | NZ$17.62 | NZ$17.72 | NZ$17.72 | NZ$5,912 | - |
May-01 2024 | NZ$17.72 | NZ$17.72 | NZ$18.40 | NZ$18.33 | NZ$781 | - |
Apr-30 2024 | NZ$18.33 | NZ$18.25 | NZ$19.49 | NZ$19.08 | NZ$865 | - |
Apr-29 2024 | NZ$19.08 | NZ$18.90 | NZ$19.34 | NZ$19.34 | NZ$628 | - |
Apr-28 2024 | NZ$19.34 | NZ$18.54 | NZ$19.48 | NZ$18.54 | NZ$11,147 | - |
Apr-27 2024 | NZ$18.54 | NZ$18.54 | NZ$19.24 | NZ$19.24 | NZ$3,440 | - |
Apr-26 2024 | NZ$19.24 | NZ$19.24 | NZ$19.56 | NZ$19.56 | NZ$858 | - |
Apr-25 2024 | NZ$19.56 | NZ$19.23 | NZ$19.56 | NZ$19.23 | NZ$1,120 | - |
Apr-24 2024 | NZ$19.23 | NZ$19.23 | NZ$19.64 | NZ$19.44 | NZ$564 | - |
Apr-23 2024 | NZ$19.44 | NZ$19.34 | NZ$19.49 | NZ$19.49 | NZ$209 | - |
Apr-22 2024 | NZ$19.26 | NZ$18.77 | NZ$19.49 | NZ$18.77 | NZ$5,162 | - |
Apr-21 2024 | NZ$18.77 | NZ$18.56 | NZ$18.77 | NZ$18.61 | NZ$98 | - |
Apr-20 2024 | NZ$18.19 | NZ$18.18 | NZ$18.19 | NZ$18.18 | NZ$13 | - |
Apr-19 2024 | NZ$18.18 | NZ$17.01 | NZ$18.38 | NZ$17.72 | NZ$7,470 | - |
Análisis de precios históricos y de mercado de NUSA (NUSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.