Cap Mercado $3.16T
1.45%
Volumen 24h $203.39B
BTC % 54.53%
-0.09%
ETH % 10.81%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nunu (NUNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00030461 | $0.00029263 | $0.00037808 | $0.00036881 | $160,064 | - |
| Nov-20 2025 | $0.00037345 | $0.00037174 | $0.0005226 | $0.00046965 | $153,709 | - |
| Nov-19 2025 | $0.00046863 | $0.00042225 | $0.0005241 | $0.00048975 | $152,389 | - |
| Nov-18 2025 | $0.00049343 | $0.00044961 | $0.00050812 | $0.00046025 | $174,357 | - |
| Nov-17 2025 | $0.00049753 | $0.0004971 | $0.00073801 | $0.00065596 | $216,471 | - |
| Nov-16 2025 | $0.00063252 | $0.0005537 | $0.00072346 | $0.00063963 | $253,391 | - |
| Nov-15 2025 | $0.00067795 | $0.00051155 | $0.00071919 | $0.00051155 | $174,380 | - |
| Nov-14 2025 | $0.00050262 | $0.00042591 | $0.00051128 | $0.00043888 | $151,655 | - |
| Nov-13 2025 | $0.00041851 | $0.00039799 | $0.00053725 | $0.00041715 | $175,673 | - |
| Nov-12 2025 | $0.00042262 | $0.00033619 | $0.000446 | $0.00035226 | $159,529 | - |
| Nov-11 2025 | $0.00033431 | $0.00031194 | $0.00043108 | $0.00042788 | $156,490 | - |
| Nov-10 2025 | $0.00041204 | $0.00033448 | $0.00044617 | $0.00033448 | $153,836 | - |
| Nov-09 2025 | $0.00032303 | $0.000317 | $0.00036183 | $0.00033644 | $138,264 | - |
| Nov-08 2025 | $0.00033126 | $0.00032824 | $0.00039897 | $0.00039897 | $166,106 | - |
| Nov-07 2025 | $0.00032489 | $0.00030627 | $0.00038009 | $0.0003524 | $150,611 | - |