Cap Mercado $3.30T
-2.26%
Volumen 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nunu (NUNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00011698 | $0.00011698 | $0.00012692 | $0.00012601 | $101,413 | - |
| Dec-11 2025 | $0.00012693 | $0.00012486 | $0.0001371 | $0.00013696 | $100,353 | - |
| Dec-10 2025 | $0.00013898 | $0.00013815 | $0.00015091 | $0.00014488 | $109,257 | - |
| Dec-09 2025 | $0.00014294 | $0.00013197 | $0.00015779 | $0.00014097 | $117,124 | - |
| Dec-08 2025 | $0.00014098 | $0.00013604 | $0.00015197 | $0.000147 | $110,036 | - |
| Dec-07 2025 | $0.00014701 | $0.00014701 | $0.00015602 | $0.00015201 | $119,782 | - |
| Dec-06 2025 | $0.00015104 | $0.00014905 | $0.00016175 | $0.000159 | $112,641 | - |
| Dec-05 2025 | $0.00015698 | $0.00014703 | $0.00018489 | $0.00017693 | $120,325 | - |
| Dec-04 2025 | $0.00017891 | $0.00017891 | $0.00021578 | $0.00020617 | $132,297 | - |
| Dec-03 2025 | $0.0002019 | $0.00017602 | $0.00023813 | $0.00018502 | $159,687 | - |
| Dec-02 2025 | $0.00018707 | $0.00017121 | $0.00020609 | $0.00017175 | $122,299 | - |
| Dec-01 2025 | $0.00018647 | $0.000158 | $0.00019902 | $0.00019139 | $135,730 | - |
| Nov-30 2025 | $0.00020596 | $0.00019512 | $0.00022265 | $0.0002022 | $136,827 | - |
| Nov-29 2025 | $0.00020395 | $0.00020107 | $0.00024314 | $0.00023901 | $145,062 | - |
| Nov-28 2025 | $0.00023676 | $0.00023294 | $0.0002819 | $0.00027137 | $139,307 | - |