Cap Mercado $2.47T
-1.75%
Volumen 24h $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Nunu (NUNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003301 | $0.00003294 | $0.00003374 | $0.00003321 | - | - |
| Mar-31 2026 | $0.00003321 | $0.00003217 | $0.00003372 | $0.00003372 | - | - |
| Mar-30 2026 | $0.00003372 | $0.00003229 | $0.00003372 | $0.00003229 | - | - |
| Mar-29 2026 | $0.00003229 | $0.00003229 | $0.00003329 | $0.00003329 | - | - |
| Mar-28 2026 | $0.00003329 | $0.0000332 | $0.00003362 | $0.00003362 | - | - |
| Mar-27 2026 | $0.00003362 | $0.00003362 | $0.00003463 | $0.00003463 | - | - |
| Mar-26 2026 | $0.00003463 | $0.00003463 | $0.00003637 | $0.00003637 | - | - |
| Mar-25 2026 | $0.00003637 | $0.00003599 | $0.00003764 | $0.00003599 | - | - |
| Mar-24 2026 | $0.00003599 | $0.00003599 | $0.00003706 | $0.00003658 | - | - |
| Mar-23 2026 | $0.00003658 | $0.00003507 | $0.00003671 | $0.00003512 | $77 | - |
| Mar-22 2026 | $0.00003512 | $0.00003512 | $0.00003619 | $0.00003619 | - | - |
| Mar-21 2026 | $0.0000367 | $0.00003656 | $0.00003725 | $0.00003678 | - | - |
| Mar-20 2026 | $0.00003678 | $0.00003645 | $0.00003737 | $0.00003681 | - | - |
| Mar-19 2026 | $0.00003681 | $0.00003681 | $0.00003748 | $0.00003711 | - | - |
| Mar-18 2026 | $0.00003711 | $0.00003692 | $0.0000407 | $0.0000407 | - | - |