Cap Mercado $3.95T
-3.39%
Volumen 24h $199.21B
7.14%
BTC % 55.45%
2.74%
ETH % 11.77%
2.37%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Nunu (NUNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00035188 | $0.00035188 | $0.0003928 | $0.00038868 | $139,549 | - |
| Oct-31 2025 | $0.0003739 | $0.00033943 | $0.00043915 | $0.00033968 | $160,778 | - |
| Oct-30 2025 | $0.00033407 | $0.00030903 | $0.00037712 | $0.00032083 | $161,937 | - |
| Oct-29 2025 | $0.00032987 | $0.0003112 | $0.0003667 | $0.0003112 | $153,513 | - |
| Oct-28 2025 | $0.00032057 | $0.00030738 | $0.00038264 | $0.00036099 | $154,662 | - |
| Oct-27 2025 | $0.00038249 | $0.00037554 | $0.00042197 | $0.00042197 | $143,631 | - |
| Oct-26 2025 | $0.00041813 | $0.00040022 | $0.00044261 | $0.00042509 | $142,186 | - |
| Oct-25 2025 | $0.00043229 | $0.00038913 | $0.00051086 | $0.00039697 | $181,139 | - |
| Oct-24 2025 | $0.00039391 | $0.00032437 | $0.00039391 | $0.00036232 | $148,881 | - |
| Oct-23 2025 | $0.00036241 | $0.00035236 | $0.00037844 | $0.0003612 | $146,859 | - |
| Oct-22 2025 | $0.0003646 | $0.0003646 | $0.00042258 | $0.00038737 | $149,389 | - |
| Oct-21 2025 | $0.00038879 | $0.0003611 | $0.00044 | $0.00041238 | $150,389 | - |
| Oct-20 2025 | $0.00041187 | $0.00040729 | $0.00045321 | $0.00042719 | $143,001 | - |
| Oct-19 2025 | $0.00042952 | $0.0004264 | $0.0005064 | $0.00042806 | $150,595 | - |
| Oct-18 2025 | $0.00042582 | $0.00040714 | $0.00051474 | $0.00048623 | $171,126 | - |