Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jul-01 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-30 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-29 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-28 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-27 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-26 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-25 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-24 2024 | $0.00035406 | $0.00035316 | $0.00035409 | $0.00035321 | $51 | - |
Jun-23 2024 | $0.00035017 | $0.0003491 | $0.00035285 | $0.00035275 | $145 | - |
Jun-22 2024 | $0.00035275 | $0.00035219 | $0.00035275 | $0.00035219 | $110 | - |
Jun-21 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
Jun-20 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
Jun-19 2024 | $0.00036006 | $0.00036003 | $0.00036224 | $0.00036224 | $24 | - |
Jun-18 2024 | $0.00036224 | $0.00036224 | $0.00036319 | $0.00036319 | $16 | - |