Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00094209 | $0.00087552 | $0.00095056 | $0.00087995 | $77,970 | $942,094 |
| Aug-19 2025 | $0.00088972 | $0.00088203 | $0.00093535 | $0.00093535 | $67,124 | $889,721 |
| Aug-18 2025 | $0.00091842 | $0.00090805 | $0.00095954 | $0.00095954 | $79,921 | $918,420 |
| Aug-17 2025 | $0.00096293 | $0.00096293 | $0.00103798 | $0.00100858 | $76,355 | $962,933 |
| Aug-16 2025 | $0.0010192 | $0.00099402 | $0.00102664 | $0.00099854 | $60,164 | $1,019,207 |
| Aug-15 2025 | $0.00100705 | $0.00099765 | $0.00111728 | $0.00109732 | $71,477 | $1,007,059 |
| Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00120908 | $0.00118183 | $71,375 | $1,088,035 |
| Aug-13 2025 | $0.00116892 | $0.00113562 | $0.00118787 | $0.001138 | $90,900 | $1,168,920 |
| Aug-12 2025 | $0.00112841 | $0.00104995 | $0.00115851 | $0.00110156 | $109,880 | $1,128,411 |
| Aug-11 2025 | $0.00109635 | $0.00092118 | $0.00114626 | $0.00092587 | $126,833 | $1,096,358 |
| Aug-10 2025 | $0.00092053 | $0.00079642 | $0.00093574 | $0.00079642 | $93,799 | $920,539 |
| Aug-09 2025 | $0.00079743 | $0.0007823 | $0.00085906 | $0.00085143 | $70,459 | $797,438 |
| Aug-08 2025 | $0.00085527 | $0.00078466 | $0.00086495 | $0.00085713 | $65,914 | $855,279 |
| Aug-07 2025 | $0.00086165 | $0.00079211 | $0.00088228 | $0.0008273 | $78,648 | $861,652 |
| Aug-06 2025 | $0.000818 | $0.00080294 | $0.00087581 | $0.00087128 | $94,219 | $818,009 |