Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00018019 | $0.00017762 | $0.00018972 | $0.00018527 | $176,698 | $180,195 |
| Dec-28 2025 | $0.00018356 | $0.00018177 | $0.00018425 | $0.00018198 | $152,754 | $183,561 |
| Dec-27 2025 | $0.00018199 | $0.00018058 | $0.00018295 | $0.00018067 | $173,088 | $181,991 |
| Dec-26 2025 | $0.00018184 | $0.00018065 | $0.00018472 | $0.00018076 | $170,697 | $181,849 |
| Dec-25 2025 | $0.00018587 | $0.00018587 | $0.00018834 | $0.00018834 | $665,209 | $185,877 |
| Dec-24 2025 | $0.00018851 | $0.00018656 | $0.00018996 | $0.0001897 | $664,318 | $188,510 |
| Dec-23 2025 | $0.00018961 | $0.0001886 | $0.00019358 | $0.00019337 | $668,122 | $189,619 |
| Dec-22 2025 | $0.00019324 | $0.00019297 | $0.00019995 | $0.00019493 | $619,731 | $193,246 |
| Dec-21 2025 | $0.0001946 | $0.00019102 | $0.00019501 | $0.00019102 | $682,213 | $194,608 |
| Dec-20 2025 | $0.00019167 | $0.00019012 | $0.00019996 | $0.00019996 | $653,145 | $191,678 |
| Dec-19 2025 | $0.00019997 | $0.00018451 | $0.00020041 | $0.00018888 | $685,620 | $199,976 |
| Dec-18 2025 | $0.00018947 | $0.00018653 | $0.00020728 | $0.00020651 | $606,834 | $189,478 |
| Dec-17 2025 | $0.00020648 | $0.00020582 | $0.00022226 | $0.00022226 | $607,786 | $206,487 |
| Dec-16 2025 | $0.00022191 | $0.00021653 | $0.00022635 | $0.00022635 | $662,990 | $221,913 |
| Dec-15 2025 | $0.00022394 | $0.00022346 | $0.00024257 | $0.00024051 | $623,803 | $223,945 |