Cap Mercado $2.52T
-1.91%
Volumen 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001156 | $0.0001156 | $0.00012569 | $0.00012543 | $362 | $115,606 |
| Feb-07 2026 | $0.00012543 | $0.00011045 | $0.00022781 | $0.00011392 | $41 | $125,435 |
| Feb-06 2026 | $0.00011392 | $0.00010644 | $0.00013851 | $0.00013851 | $1,099 | $113,925 |
| Feb-05 2026 | $0.00013848 | $0.00011676 | $0.00013848 | $0.00011983 | $40 | $138,481 |
| Feb-04 2026 | $0.00011758 | $0.00011662 | $0.00012944 | $0.00012652 | $173,771 | $117,584 |
| Feb-03 2026 | $0.00012785 | $0.00012785 | $0.000137 | $0.00013588 | $173,471 | $127,855 |
| Feb-02 2026 | $0.00013749 | $0.00012978 | $0.00013813 | $0.00013145 | $180,013 | $137,497 |
| Feb-01 2026 | $0.00012771 | $0.00012771 | $0.00013772 | $0.00013765 | $168,655 | $127,712 |
| Jan-31 2026 | $0.00013932 | $0.00013553 | $0.00015905 | $0.00015835 | $171,797 | $139,330 |
| Jan-30 2026 | $0.00015707 | $0.00015257 | $0.00015914 | $0.00015814 | $157,051 | $157,073 |
| Jan-29 2026 | $0.00015695 | $0.00015575 | $0.00016765 | $0.00016765 | $180,799 | $156,955 |
| Jan-28 2026 | $0.00016795 | $0.00016795 | $0.00017169 | $0.00017167 | $180,543 | $167,954 |
| Jan-27 2026 | $0.0001717 | $0.00016617 | $0.00017282 | $0.00016672 | $167,490 | $171,708 |
| Jan-26 2026 | $0.00016732 | $0.00016101 | $0.00016843 | $0.00016101 | $189,111 | $167,324 |
| Jan-25 2026 | $0.00015983 | $0.00015885 | $0.00017263 | $0.00017224 | $161,635 | $159,831 |