Cap Mercado $2.65T
1.11%
Volumen 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011788 | $0.0001151 | $0.00011788 | $0.00011668 | - | $117,882 |
| Apr-09 2026 | $0.00011668 | $0.00011222 | $0.00011668 | $0.00011375 | - | $116,689 |
| Apr-08 2026 | $0.00011375 | $0.00011375 | $0.00013828 | $0.00011696 | - | $113,751 |
| Apr-07 2026 | $0.00010788 | $0.00010208 | $0.00011088 | $0.00011088 | - | $107,881 |
| Apr-06 2026 | $0.00011088 | $0.00011088 | $0.0001131 | $0.0001124 | $1 | $110,883 |
| Apr-05 2026 | $0.00010918 | $0.00010918 | $0.00011122 | $0.00011122 | - | $109,187 |
| Apr-04 2026 | $0.00011122 | $0.00011015 | $0.0001121 | $0.00011073 | $134 | $111,223 |
| Apr-03 2026 | $0.00011073 | $0.0001081 | $0.00011073 | $0.0001081 | $127 | $110,739 |
| Apr-02 2026 | $0.00010877 | $0.00010727 | $0.00014896 | $0.00014895 | - | $108,771 |
| Apr-01 2026 | $0.00014896 | $0.00011265 | $0.00014897 | $0.00011265 | - | $148,963 |
| Mar-31 2026 | $0.00011265 | $0.00011181 | $0.00014888 | $0.00011578 | - | $112,658 |
| Mar-30 2026 | $0.00011578 | $0.0001144 | $0.00014887 | $0.0001144 | - | $115,784 |
| Mar-29 2026 | $0.0001144 | $0.00011434 | $0.00011696 | $0.00011696 | - | $114,409 |
| Mar-28 2026 | $0.00011696 | $0.00011542 | $0.00011703 | $0.00011611 | - | $116,969 |
| Mar-27 2026 | $0.00011621 | $0.000115 | $0.00012089 | $0.00012008 | $47 | $116,214 |