Cap Mercado $2.43T
0.5%
Volumen 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00013173 | $0.00012017 | $0.00022799 | $0.00012018 | $267 | $131,733 |
| Feb-27 2026 | $0.00012017 | $0.00012017 | $0.00014443 | $0.00012969 | $41 | $120,180 |
| Feb-26 2026 | $0.00012969 | $0.00012969 | $0.00013449 | $0.00013449 | $41 | $129,698 |
| Feb-25 2026 | $0.00013449 | $0.00011615 | $0.00013449 | $0.00011615 | $41 | $134,493 |
| Feb-24 2026 | $0.00011614 | $0.00011096 | $0.00011614 | $0.00011177 | $41 | $116,145 |
| Feb-23 2026 | $0.00011182 | $0.0001053 | $0.00015256 | $0.00011242 | $41 | $111,828 |
| Feb-22 2026 | $0.00011242 | $0.00011198 | $0.00022792 | $0.00012299 | $41 | $112,424 |
| Feb-21 2026 | $0.00012299 | $0.00011986 | $0.00012443 | $0.00012443 | $41 | $122,990 |
| Feb-20 2026 | $0.00012443 | $0.00012397 | $0.00016889 | $0.00016816 | $41 | $124,436 |
| Feb-19 2026 | $0.00016815 | $0.00011182 | $0.00022795 | $0.00011182 | $41 | $168,158 |
| Feb-18 2026 | $0.00011181 | $0.00011181 | $0.00022789 | $0.00011826 | $41 | $111,820 |
| Feb-17 2026 | $0.00011827 | $0.00011603 | $0.00022789 | $0.00022789 | $41 | $118,271 |
| Feb-16 2026 | $0.00012221 | $0.00012197 | $0.00015509 | $0.00012769 | $41 | $122,211 |
| Feb-15 2026 | $0.00012769 | $0.00012226 | $0.00013325 | $0.00012311 | $41 | $127,692 |
| Feb-14 2026 | $0.00012311 | $0.00011766 | $0.00013845 | $0.00013843 | $1,175 | $123,113 |