Cap Mercado $3.36T
-2.44%
Volumen 24h $187.73B
30.84%
BTC % 54.95%
0.21%
ETH % 11.42%
-1.57%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00018636 | $0.00018636 | $0.00019011 | $0.00019011 | $114,509 | $186,368 |
| Jan-17 2026 | $0.00018993 | $0.00018831 | $0.00019073 | $0.00018963 | $143,347 | $189,937 |
| Jan-16 2026 | $0.00018971 | $0.0001851 | $0.00018972 | $0.00018734 | $167,409 | $189,719 |
| Jan-15 2026 | $0.00018672 | $0.00018602 | $0.00019377 | $0.00019377 | $166,575 | $186,730 |
| Jan-14 2026 | $0.00019377 | $0.00019029 | $0.00019477 | $0.00019387 | $167,581 | $193,776 |
| Jan-13 2026 | $0.00019498 | $0.00018299 | $0.00019585 | $0.00018432 | $178,295 | $194,985 |
| Jan-12 2026 | $0.00018322 | $0.00018271 | $0.00018882 | $0.00018271 | $172,477 | $183,229 |
| Jan-11 2026 | $0.00018175 | $0.00017856 | $0.00018966 | $0.00018844 | $159,795 | $181,751 |
| Jan-10 2026 | $0.00018775 | $0.00018775 | $0.00019036 | $0.00018895 | $167,133 | $187,755 |
| Jan-09 2026 | $0.00018954 | $0.00018642 | $0.00019338 | $0.00019083 | $155,691 | $189,541 |
| Jan-08 2026 | $0.00019094 | $0.00018408 | $0.0001927 | $0.00018851 | $177,818 | $190,945 |
| Jan-07 2026 | $0.00018933 | $0.00018752 | $0.00019599 | $0.00019599 | $172,435 | $189,335 |
| Jan-06 2026 | $0.00019558 | $0.00019067 | $0.00020502 | $0.00020358 | $176,781 | $195,585 |
| Jan-05 2026 | $0.000205 | $0.00019678 | $0.000205 | $0.00019687 | $166,673 | $205,004 |
| Jan-04 2026 | $0.0001957 | $0.00019433 | $0.0001978 | $0.00019549 | $172,718 | $195,707 |