Cap Mercado $2.76T
-3.66%
Volumen 24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numitor (NUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-31 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-30 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-29 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-28 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-27 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-26 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-25 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-24 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-23 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-22 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-21 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-20 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-19 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-18 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |