Cap Mercado $4.06T -3%
Volumen 24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 32 Segundos atrás
Numitor NUMI

Precios Históricos de Numitor (NUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-26 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-25 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-24 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-23 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-22 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-21 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-20 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-19 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-18 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-17 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-16 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-15 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-14 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -
Oct-13 2025 $0.042021 $0.042021 $0.042021 $0.042021 - -

Análisis de precios históricos y de mercado de Numitor (NUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1271 días, desde el día 06-05-2022.