Cap Mercado $2.32T
-3.38%
Volumen 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Numitor (NUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.048815 | $0.048805 | $0.048849 | $0.048822 | - | - |
| Aug-25 2024 | $0.048825 | $0.048817 | $0.048847 | $0.048819 | - | - |
| Aug-24 2024 | $0.048823 | $0.048818 | $0.048844 | $0.048844 | - | - |
| Aug-23 2024 | $0.048841 | $0.048796 | $0.048841 | $0.048802 | - | - |
| Aug-22 2024 | $0.048804 | $0.048804 | $0.048832 | $0.048808 | - | - |
| Aug-21 2024 | $0.048814 | $0.048797 | $0.048833 | $0.048797 | - | - |
| Aug-20 2024 | $0.048809 | $0.048801 | $0.048845 | $0.048839 | - | - |
| Aug-19 2024 | $0.048814 | $0.048803 | $0.048853 | $0.048815 | - | - |
| Aug-18 2024 | $0.048814 | $0.048797 | $0.048834 | $0.04881 | - | - |
| Aug-17 2024 | $0.048804 | $0.048801 | $0.048834 | $0.04881 | - | - |
| Aug-16 2024 | $0.048815 | $0.048803 | $0.048837 | $0.04881 | - | - |
| Aug-15 2024 | $0.048813 | $0.048798 | $0.048835 | $0.048809 | - | - |
| Aug-14 2024 | $0.048812 | $0.048805 | $0.048836 | $0.048818 | - | - |
| Aug-13 2024 | $0.048813 | $0.048805 | $0.048833 | $0.048809 | - | - |
| Aug-12 2024 | $0.048809 | $0.04879 | $0.048841 | $0.048799 | - | - |