Cap Mercado NZ$4.37T
0.68%
Volumen 24h NZ$267.77B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-28 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-27 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-26 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-25 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-24 2023 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | NZ$0.017706 | - | - |
Feb-23 2023 | NZ$0.017706 | NZ$0.017669 | NZ$0.018142 | NZ$0.017783 | - | - |
Feb-22 2023 | NZ$0.017774 | NZ$0.017294 | NZ$0.018181 | NZ$0.01809 | NZ$1,094 | - |
Feb-21 2023 | NZ$0.018101 | NZ$0.017892 | NZ$0.019027 | NZ$0.018871 | NZ$5,255 | - |
Feb-20 2023 | NZ$0.018872 | NZ$0.018753 | NZ$0.019059 | NZ$0.018753 | NZ$88 | - |
Feb-19 2023 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Feb-18 2023 | NZ$0.018753 | NZ$0.018722 | NZ$0.018903 | NZ$0.018807 | - | - |
Feb-17 2023 | NZ$0.018807 | NZ$0.01735 | NZ$0.019085 | NZ$0.01735 | NZ$266 | - |
Feb-16 2023 | NZ$0.01735 | NZ$0.01735 | NZ$0.01735 | NZ$0.01735 | - | - |
Feb-15 2023 | NZ$0.01735 | NZ$0.01735 | NZ$0.017352 | NZ$0.017352 | - | - |
Análisis de precios históricos y de mercado de NumisMe (NUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68562 NZD.