Cap Mercado $4.46T -0.67%
Volumen 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 50 Segundos atrás
NUMINE NUMI

Precios Históricos de NUMINE (NUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.087193 $0.082948 $0.09132 $0.084553 $1,172,630,374 $9,977,145
Oct-02 2025 $0.082436 $0.082436 $0.095995 $0.095995 $1,364,389,675 $9,432,743
Oct-01 2025 $0.096228 $0.095668 $0.098825 $0.098291 $1,359,476,517 $11,010,932
Sep-30 2025 $0.0997 $0.095103 $0.10075 $0.10075 $1,425,094,038 $11,408,267
Sep-29 2025 $0.09875 $0.088418 $0.099807 $0.095288 $1,069,665,291 $11,299,475
Sep-28 2025 $0.09379 $0.084831 $0.09379 $0.084831 $902,270,820 $10,732,007
Sep-27 2025 $0.08369 $0.077097 $0.08369 $0.077904 $387,694,233 $9,576,282
Sep-26 2025 $0.076227 $0.075207 $0.082644 $0.0816 $125,140,366 $8,722,363
Sep-25 2025 $0.080764 $0.078512 $0.09138 $0.09138 $67,929,503 $9,241,455
Sep-24 2025 $0.087522 $0.079807 $0.095887 $0.079807 $60,187,433 $10,014,795
Sep-23 2025 $0.079023 $0.075976 $0.107037 $0.104473 $72,189,194 $9,042,250
Sep-22 2025 $0.103445 $0.099192 $0.124411 $0.121391 $38,159,976 $11,836,753
Sep-21 2025 $0.124431 $0.117475 $0.136619 $0.118373 $29,666,701 $14,238,124
Sep-20 2025 $0.119831 $0.1145 $0.122084 $0.11612 $7,203,080 $13,711,667
Sep-19 2025 $0.115115 $0.114692 $0.119775 $0.114692 $7,511,662 $13,172,105

Análisis de precios históricos y de mercado de NUMINE (NUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 10-04-2025.