Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NUMINE (NUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.108397 | $0.106099 | $0.109826 | $0.106099 | $11,695,110 | $12,403,335 |
| Aug-18 2025 | $0.107427 | $0.107266 | $0.109783 | $0.109454 | $13,714,430 | $12,292,373 |
| Aug-17 2025 | $0.109135 | $0.108152 | $0.111032 | $0.108152 | $15,776,311 | $12,487,796 |
| Aug-16 2025 | $0.108732 | $0.106649 | $0.113763 | $0.110772 | $15,096,779 | $12,441,699 |
| Aug-15 2025 | $0.110195 | $0.107511 | $0.113347 | $0.112923 | $14,331,093 | $12,609,101 |
| Aug-14 2025 | $0.114185 | $0.103179 | $0.115352 | $0.103242 | $11,466,778 | $13,065,680 |
| Aug-13 2025 | $0.103304 | $0.102803 | $0.10343 | $0.103248 | $11,556,716 | $11,820,662 |
| Aug-12 2025 | $0.103227 | $0.103227 | $0.103851 | $0.103239 | $17,564,613 | $11,811,830 |
| Aug-11 2025 | $0.103409 | $0.103365 | $0.103926 | $0.103683 | $17,768,434 | $11,832,582 |
| Aug-10 2025 | $0.103685 | $0.103347 | $0.103947 | $0.103889 | $19,912,141 | $11,864,265 |
| Aug-09 2025 | $0.104119 | $0.103618 | $0.104153 | $0.104132 | $29,614,422 | $11,913,930 |
| Aug-08 2025 | $0.104187 | $0.103079 | $0.109266 | $0.103302 | $15,438,249 | $11,921,663 |
| Aug-07 2025 | $0.103256 | $0.102988 | $0.103662 | $0.103512 | $14,556,805 | $11,815,126 |
| Aug-06 2025 | $0.103287 | $0.102697 | $0.122879 | $0.122879 | $33,258,329 | $11,818,644 |
| Aug-05 2025 | $0.103466 | $0.103466 | $0.113307 | $0.104039 | $27,948,546 | $11,839,166 |