Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NUMINE (NUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.091911 | $0.091094 | $0.095702 | $0.093667 | $2,112,105 | $15,232,762 |
| Dec-05 2025 | $0.093038 | $0.093038 | $0.117297 | $0.113627 | $2,040,428 | $15,419,570 |
| Dec-04 2025 | $0.108707 | $0.082319 | $0.10934 | $0.08287 | $2,263,382 | $17,586,083 |
| Dec-03 2025 | $0.082346 | $0.080138 | $0.089961 | $0.08468 | $2,316,862 | $13,321,682 |
| Dec-02 2025 | $0.085078 | $0.081894 | $0.094647 | $0.083148 | $2,740,761 | $13,763,561 |
| Dec-01 2025 | $0.086585 | $0.080935 | $0.08741 | $0.080935 | $2,849,193 | $14,007,401 |
| Nov-30 2025 | $0.081259 | $0.079622 | $0.085156 | $0.085099 | $2,513,256 | $13,145,808 |
| Nov-29 2025 | $0.085587 | $0.083001 | $0.08595 | $0.08518 | $2,503,003 | $13,845,979 |
| Nov-28 2025 | $0.085643 | $0.082713 | $0.089431 | $0.089431 | $2,557,515 | $13,854,981 |
| Nov-27 2025 | $0.087925 | $0.082063 | $0.097293 | $0.094304 | $3,285,091 | $14,224,084 |
| Nov-26 2025 | $0.09485 | $0.094089 | $0.105658 | $0.105658 | $3,659,989 | $15,344,432 |
| Nov-25 2025 | $0.10245 | $0.10245 | $0.12218 | $0.12218 | $4,740,930 | $16,573,962 |
| Nov-24 2025 | $0.122291 | $0.11067 | $0.124908 | $0.117297 | $6,808,146 | $19,783,636 |
| Nov-23 2025 | $0.118291 | $0.116947 | $0.124481 | $0.121887 | $5,867,124 | $19,136,623 |
| Nov-22 2025 | $0.123434 | $0.123089 | $0.140705 | $0.140591 | $8,889,150 | $19,968,700 |