Cap Mercado NZ$4.26T
-3.27%
Volumen 24h NZ$289.04B
42.51%
BTC % 50.63%
-0.25%
ETH % 16.24%
-0.73%
Monedas
27.593
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-24 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-23 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-22 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-21 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-20 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-19 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-18 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | NZ$0.011101 | - | - |
Feb-17 2024 | NZ$0.011101 | NZ$0.011101 | NZ$0.011631 | NZ$0.011631 | NZ$338 | - |
Feb-16 2024 | NZ$0.011631 | NZ$0.011533 | NZ$0.011631 | NZ$0.011533 | NZ$340 | - |
Feb-15 2024 | NZ$0.011533 | NZ$0.011458 | NZ$0.011955 | NZ$0.011458 | NZ$1,113 | - |
Feb-14 2024 | NZ$0.01128 | NZ$0.01128 | NZ$0.01128 | NZ$0.01128 | - | - |
Feb-13 2024 | NZ$0.01128 | NZ$0.010317 | NZ$0.01128 | NZ$0.010317 | NZ$1,365 | - |
Feb-12 2024 | NZ$0.010317 | NZ$0.010317 | NZ$0.010317 | NZ$0.010317 | - | - |
Feb-11 2024 | NZ$0.010317 | NZ$0.010317 | NZ$0.010317 | NZ$0.010317 | - | - |
Análisis de precios históricos y de mercado de Nulswap (NSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63238 NZD.