Cap Mercado €2.52T
-3.18%
Volumen 24h €186.93B
25.6%
BTC % 50.34%
0.89%
ETH % 16.3%
-0.12%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-24 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-23 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-22 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-21 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-20 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-19 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-18 2024 | €0.00629254 | €0.00629254 | €0.00629254 | €0.00629254 | - | - |
Feb-17 2024 | €0.00629254 | €0.00629254 | €0.00659313 | €0.00659313 | €191 | - |
Feb-16 2024 | €0.00659313 | €0.00653745 | €0.00659313 | €0.00653745 | €193 | - |
Feb-15 2024 | €0.00653745 | €0.00649538 | €0.00677694 | €0.00649538 | €631 | - |
Feb-14 2024 | €0.00639431 | €0.00639431 | €0.00639431 | €0.00639431 | - | - |
Feb-13 2024 | €0.00639431 | €0.00584824 | €0.00639431 | €0.00584824 | €774 | - |
Feb-12 2024 | €0.00584824 | €0.00584824 | €0.00584824 | €0.00584824 | - | - |
Feb-11 2024 | €0.00584824 | €0.00584824 | €0.00584824 | €0.00584824 | - | - |
Análisis de precios históricos y de mercado de Nulswap (NSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 300 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.