Cap Mercado £2.06T
-3.45%
Volumen 24h £133.51B
42.48%
BTC % 50.75%
0.25%
ETH % 16.22%
-0.8%
Monedas
27.588
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-24 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-23 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-22 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-21 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-20 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-19 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-18 2024 | £0.00534516 | £0.00534516 | £0.00534516 | £0.00534516 | - | - |
Feb-17 2024 | £0.00534516 | £0.00534516 | £0.00560049 | £0.00560049 | £163 | - |
Feb-16 2024 | £0.00560049 | £0.00555319 | £0.00560049 | £0.00555319 | £164 | - |
Feb-15 2024 | £0.00555319 | £0.00551746 | £0.00575662 | £0.00551746 | £536 | - |
Feb-14 2024 | £0.0054316 | £0.0054316 | £0.0054316 | £0.0054316 | - | - |
Feb-13 2024 | £0.0054316 | £0.00496775 | £0.0054316 | £0.00496775 | £657 | - |
Feb-12 2024 | £0.00496775 | £0.00496775 | £0.00496775 | £0.00496775 | - | - |
Feb-11 2024 | £0.00496775 | £0.00496775 | £0.00496775 | £0.00496775 | - | - |
Análisis de precios históricos y de mercado de Nulswap (NSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78599 GBP.