Cap Mercado $3.47T
-2.87%
Volumen 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nucleus Vision (NCash), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001997 | $0.0000036717 | $0.00009516 | $0.0000036717 | $165 | $146,306 |
| Oct-23 2024 | $0.0000036717 | $0.0000030045 | $0.0000036717 | $0.0000030072 | $4,542 | $26,896 |
| Oct-22 2024 | $0.0000030072 | $0.0000030051 | $0.0000032083 | $0.0000031432 | $142 | $22,029 |
| Oct-21 2024 | $0.0000031432 | $0.000003108 | $0.0000033162 | $0.0000032857 | $226 | $23,025 |
| Oct-20 2024 | $0.0000032857 | $0.0000030945 | $0.0000032857 | $0.0000032694 | $193 | $24,069 |
| Oct-19 2024 | $0.0000032694 | $0.0000032245 | $0.0000192 | $0.00001729 | $525 | $23,949 |
| Oct-18 2024 | $0.00001729 | $0.0000031043 | $0.00001729 | $0.0000031043 | $140 | $126,698 |
| Oct-17 2024 | $0.0000031043 | $0.0000031043 | $0.0000103 | $0.0000034587 | $18 | $22,740 |
| Oct-16 2024 | $0.0000034587 | $0.0000033028 | $0.000005692 | $0.0000056911 | $55 | $25,336 |
| Oct-15 2024 | $0.0000056923 | $0.0000033363 | $0.00009517 | $0.000003344 | $98 | $41,697 |
| Oct-14 2024 | $0.000003344 | $0.00000329 | $0.000003345 | $0.00000329 | $44 | $24,496 |
| Oct-13 2024 | $0.00000329 | $0.0000032111 | $0.0000033453 | $0.0000032144 | $53 | $24,100 |
| Oct-12 2024 | $0.0000032144 | $0.00000321 | $0.0000033571 | $0.0000032379 | $173 | $23,546 |
| Oct-11 2024 | $0.0000032379 | $0.0000029533 | $0.00003767 | $0.0000037318 | $17 | $23,719 |
| Oct-10 2024 | $0.0000037319 | $0.0000033246 | $0.00010719 | $0.0000033246 | $220 | $27,337 |