Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Nucleon (XCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.080301 | $0.079765 | $0.085697 | $0.085697 | - | - |
| Jun-21 2025 | $0.08588 | $0.08588 | $0.091292 | $0.091292 | - | - |
| Jun-20 2025 | $0.091315 | $0.09018 | $0.095213 | $0.093406 | - | - |
| Jun-19 2025 | $0.092934 | $0.092934 | $0.093704 | $0.093695 | - | - |
| Jun-18 2025 | $0.090766 | $0.090764 | $0.093422 | $0.093236 | - | - |
| Jun-17 2025 | $0.093233 | $0.09323 | $0.096845 | $0.09552 | - | - |
| Jun-16 2025 | $0.099669 | $0.093978 | $0.099669 | $0.093978 | - | - |
| Jun-15 2025 | $0.093978 | $0.093971 | $0.095706 | $0.094921 | - | - |
| Jun-14 2025 | $0.094921 | $0.094275 | $0.095951 | $0.095787 | $6 | - |
| Jun-13 2025 | $0.095786 | $0.093431 | $0.099201 | $0.099201 | - | - |
| Jun-12 2025 | $0.100903 | $0.100903 | $0.10491 | $0.10491 | - | - |
| Jun-11 2025 | $0.105076 | $0.105076 | $0.1111 | $0.1111 | $129 | - |
| Jun-10 2025 | $0.110678 | $0.108661 | $0.111427 | $0.109559 | $509 | - |
| Jun-09 2025 | $0.109488 | $0.103789 | $0.10949 | $0.104766 | $301 | - |
| Jun-08 2025 | $0.104766 | $0.103931 | $0.10641 | $0.105091 | - | - |