Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nucleon (XCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.119594 | $0.112763 | $0.120655 | $0.113529 | - | - |
| Nov-17 2025 | $0.113529 | $0.112455 | $0.115401 | $0.11249 | - | - |
| Nov-16 2025 | $0.11249 | $0.112426 | $0.119974 | $0.116501 | - | - |
| Nov-15 2025 | $0.116501 | $0.114559 | $0.117511 | $0.114564 | - | - |
| Nov-14 2025 | $0.114817 | $0.112663 | $0.120247 | $0.120247 | $3,291 | - |
| Nov-13 2025 | $0.119665 | $0.11833 | $0.129122 | $0.126206 | $54 | - |
| Nov-12 2025 | $0.126205 | $0.126205 | $0.139482 | $0.131833 | - | - |
| Nov-11 2025 | $0.135498 | $0.129871 | $0.156304 | $0.137057 | $532 | - |
| Nov-10 2025 | $0.137057 | $0.130092 | $0.137057 | $0.134429 | - | - |
| Nov-09 2025 | $0.134429 | $0.129561 | $0.136714 | $0.13671 | - | - |
| Nov-08 2025 | $0.136739 | $0.13473 | $0.150786 | $0.150786 | - | - |
| Nov-07 2025 | $0.141069 | $0.117673 | $0.141069 | $0.117673 | $521 | - |
| Nov-06 2025 | $0.117673 | $0.114789 | $0.12087 | $0.12087 | - | - |
| Nov-05 2025 | $0.12087 | $0.113465 | $0.12087 | $0.116388 | - | - |
| Nov-04 2025 | $0.116337 | $0.112285 | $0.1201 | $0.117695 | $329 | - |