Cap Mercado $2.54T
-0.78%
Volumen 24h $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nucleon (XCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.202626 | $0.19938 | $0.207039 | $0.207039 | $22,630 | - |
| Jul-16 2024 | $0.207038 | $0.192718 | $0.207038 | $0.201517 | $9,625 | - |
| Jul-15 2024 | $0.199789 | $0.184116 | $0.199789 | $0.184116 | $9,566 | - |
| Jul-14 2024 | $0.184006 | $0.168928 | $0.184006 | $0.168928 | $6,000 | - |
| Jul-13 2024 | $0.168753 | $0.165029 | $0.170345 | $0.165029 | $4,501 | - |
| Jul-12 2024 | $0.165029 | $0.164991 | $0.16694 | $0.165823 | $435 | - |
| Jul-11 2024 | $0.165823 | $0.164012 | $0.167992 | $0.164012 | $363 | - |
| Jul-10 2024 | $0.164012 | $0.161362 | $0.167247 | $0.162825 | $559 | - |
| Jul-09 2024 | $0.163088 | $0.150932 | $0.164707 | $0.150932 | $2,336 | - |
| Jul-08 2024 | $0.15093 | $0.142311 | $0.159276 | $0.14664 | $2,583 | - |
| Jul-07 2024 | $0.147487 | $0.147487 | $0.154896 | $0.154896 | $4,698 | - |
| Jul-06 2024 | $0.158564 | $0.140376 | $0.158564 | $0.140798 | $1,876 | - |
| Jul-05 2024 | $0.140791 | $0.132 | $0.144348 | $0.144348 | $4,015 | - |
| Jul-04 2024 | $0.153997 | $0.153997 | $0.184766 | $0.184766 | $2,311 | - |
| Jul-03 2024 | $0.184766 | $0.184766 | $0.202162 | $0.202162 | $3,003 | - |