Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029765 | $0.029174 | $0.032597 | $0.030487 | $948,245 | $28,276,911 |
| Sep-08 2025 | $0.031055 | $0.02572 | $0.03175 | $0.026113 | $1,388,476 | $29,502,880 |
| Sep-07 2025 | $0.025891 | $0.024571 | $0.025891 | $0.024571 | $967,065 | $24,597,393 |
| Sep-06 2025 | $0.024501 | $0.024074 | $0.025538 | $0.025231 | $1,126,339 | $23,276,790 |
| Sep-05 2025 | $0.024831 | $0.024673 | $0.027588 | $0.025299 | $1,404,808 | $23,590,096 |
| Sep-04 2025 | $0.025391 | $0.024899 | $0.027204 | $0.027119 | $1,075,482 | $24,121,824 |
| Sep-03 2025 | $0.026954 | $0.026383 | $0.028607 | $0.028095 | $1,275,893 | $25,606,495 |
| Sep-02 2025 | $0.027403 | $0.025368 | $0.028113 | $0.025368 | $1,262,839 | $26,033,599 |
| Sep-01 2025 | $0.025081 | $0.024639 | $0.026661 | $0.026661 | $1,264,117 | $23,827,357 |
| Aug-31 2025 | $0.027537 | $0.027327 | $0.029067 | $0.027327 | $1,061,143 | $26,160,316 |
| Aug-30 2025 | $0.027174 | $0.025374 | $0.029251 | $0.029036 | $1,266,909 | $25,816,117 |
| Aug-29 2025 | $0.027913 | $0.027349 | $0.032406 | $0.032406 | $1,452,856 | $26,518,030 |
| Aug-28 2025 | $0.032464 | $0.031419 | $0.033224 | $0.032228 | $1,219,809 | $30,841,157 |
| Aug-27 2025 | $0.033194 | $0.033194 | $0.036271 | $0.035226 | $959,855 | $31,534,746 |
| Aug-26 2025 | $0.035792 | $0.032612 | $0.03615 | $0.033713 | $1,312,141 | $34,002,760 |