Cap Mercado $2.76T
0.84%
Volumen 24h $266.22B
-9.49%
BTC % 54.89%
-0.34%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021112 | $0.020089 | $0.025536 | $0.020089 | $4,092,341 | $20,057,321 |
| Nov-06 2024 | $0.020675 | $0.016509 | $0.020675 | $0.016509 | $4,150,895 | $19,641,524 |
| Nov-05 2024 | $0.016513 | $0.014962 | $0.01754 | $0.015703 | $1,949,999 | $15,688,098 |
| Nov-04 2024 | $0.014695 | $0.014695 | $0.016965 | $0.015535 | $1,624,610 | $13,960,465 |
| Nov-03 2024 | $0.015507 | $0.014324 | $0.016598 | $0.016598 | $2,370,531 | $14,732,352 |
| Nov-02 2024 | $0.016862 | $0.016779 | $0.018113 | $0.018011 | $1,858,002 | $16,019,398 |
| Nov-01 2024 | $0.017834 | $0.017425 | $0.020174 | $0.01837 | $2,026,570 | $16,942,815 |
| Oct-31 2024 | $0.018325 | $0.018325 | $0.020892 | $0.020892 | $2,243,383 | $17,408,788 |
| Oct-30 2024 | $0.021012 | $0.020299 | $0.025625 | $0.023455 | $3,055,003 | $19,961,941 |
| Oct-29 2024 | $0.023297 | $0.020858 | $0.024267 | $0.020942 | $3,202,600 | $22,132,444 |
| Oct-28 2024 | $0.021606 | $0.020444 | $0.023566 | $0.021823 | $3,456,671 | $20,526,067 |
| Oct-27 2024 | $0.022805 | $0.017877 | $0.022805 | $0.017877 | $2,264,969 | $21,665,515 |
| Oct-26 2024 | $0.018085 | $0.017882 | $0.01917 | $0.018099 | $1,894,873 | $17,181,280 |
| Oct-25 2024 | $0.018105 | $0.016414 | $0.019335 | $0.017052 | $3,454,617 | $17,200,031 |
| Oct-24 2024 | $0.017904 | $0.01731 | $0.018891 | $0.018875 | $2,535,631 | $17,009,647 |