Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00730394 | $0.00611044 | $0.00784286 | $0.0064601 | $2,065,487 | $6,938,751 |
| Jun-29 2025 | $0.00545055 | $0.0048522 | $0.00545055 | $0.00516742 | $691,433 | $5,178,025 |
| Jun-28 2025 | $0.00520443 | $0.00433701 | $0.00521006 | $0.00433701 | $817,733 | $4,944,218 |
| Jun-27 2025 | $0.00435704 | $0.00428313 | $0.00473861 | $0.00452059 | $689,629 | $4,139,193 |
| Jun-26 2025 | $0.00453644 | $0.00453644 | $0.00500441 | $0.00472858 | $727,060 | $4,309,619 |
| Jun-25 2025 | $0.00462677 | $0.00462677 | $0.00512071 | $0.00464323 | $874,085 | $4,395,434 |
| Jun-24 2025 | $0.00460941 | $0.00460941 | $0.00523483 | $0.00523483 | $812,994 | $4,378,942 |
| Jun-23 2025 | $0.00504763 | $0.00394449 | $0.00504763 | $0.00394449 | $1,054,878 | $4,795,259 |
| Jun-22 2025 | $0.00397979 | $0.00392026 | $0.0047178 | $0.0046116 | $823,544 | $3,780,811 |
| Jun-21 2025 | $0.00470646 | $0.00457757 | $0.00541895 | $0.00540035 | $790,455 | $4,471,142 |
| Jun-20 2025 | $0.00537795 | $0.00481401 | $0.00590453 | $0.00501288 | $895,087 | $5,109,060 |
| Jun-19 2025 | $0.00506927 | $0.00493888 | $0.00550013 | $0.00521639 | $848,733 | $4,815,812 |
| Jun-18 2025 | $0.00543087 | $0.0049239 | $0.00543087 | $0.00509677 | $766,351 | $5,159,335 |
| Jun-17 2025 | $0.00499574 | $0.00499443 | $0.00577049 | $0.00530624 | $925,624 | $4,745,960 |
| Jun-16 2025 | $0.00564086 | $0.00564086 | $0.00730621 | $0.00730621 | $922,570 | $5,358,820 |