Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02062 | $0.020569 | $0.023152 | $0.023152 | $1,081,183 | $19,589,835 |
| Oct-02 2025 | $0.022923 | $0.018486 | $0.023095 | $0.018486 | $1,439,194 | $21,777,360 |
| Oct-01 2025 | $0.018377 | $0.015908 | $0.019247 | $0.01651 | $1,139,850 | $17,458,531 |
| Sep-30 2025 | $0.016458 | $0.016067 | $0.018114 | $0.018114 | $966,615 | $15,635,796 |
| Sep-29 2025 | $0.018183 | $0.016669 | $0.019094 | $0.018674 | $1,392,254 | $17,273,903 |
| Sep-28 2025 | $0.018594 | $0.01734 | $0.018816 | $0.018816 | $946,674 | $17,664,399 |
| Sep-27 2025 | $0.018823 | $0.018683 | $0.020065 | $0.020011 | $982,633 | $17,882,144 |
| Sep-26 2025 | $0.019723 | $0.016403 | $0.019843 | $0.01703 | $1,284,108 | $18,737,461 |
| Sep-25 2025 | $0.017219 | $0.015959 | $0.017918 | $0.017918 | $1,152,875 | $16,358,449 |
| Sep-24 2025 | $0.017906 | $0.017193 | $0.018459 | $0.017766 | $957,966 | $17,011,066 |
| Sep-23 2025 | $0.018189 | $0.017897 | $0.018999 | $0.018379 | $993,885 | $17,280,353 |
| Sep-22 2025 | $0.018349 | $0.017323 | $0.022858 | $0.022858 | $1,104,858 | $17,432,420 |
| Sep-21 2025 | $0.02303 | $0.018853 | $0.02303 | $0.018853 | $1,073,190 | $21,879,407 |
| Sep-20 2025 | $0.018956 | $0.0176 | $0.019016 | $0.017949 | $848,124 | $18,008,690 |
| Sep-19 2025 | $0.018287 | $0.017345 | $0.01942 | $0.01942 | $1,266,033 | $17,372,752 |