Cap Mercado $4.12T
-1.22%
Volumen 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.017892 | $0.017535 | $0.020202 | $0.018628 | $1,471,056 | $16,997,955 |
| Jul-28 2025 | $0.018398 | $0.018398 | $0.025546 | $0.023172 | $2,177,197 | $17,478,175 |
| Jul-27 2025 | $0.022691 | $0.017649 | $0.023631 | $0.017649 | $1,753,234 | $21,557,358 |
| Jul-26 2025 | $0.017734 | $0.017734 | $0.019293 | $0.018778 | $1,015,521 | $16,847,507 |
| Jul-25 2025 | $0.017861 | $0.016185 | $0.017861 | $0.017019 | $1,052,679 | $16,968,705 |
| Jul-24 2025 | $0.017157 | $0.015241 | $0.018767 | $0.016272 | $1,356,847 | $16,299,953 |
| Jul-23 2025 | $0.016436 | $0.015684 | $0.019589 | $0.019589 | $1,209,031 | $15,614,987 |
| Jul-22 2025 | $0.019473 | $0.018383 | $0.021462 | $0.021029 | $1,252,937 | $18,499,799 |
| Jul-21 2025 | $0.021373 | $0.018654 | $0.023054 | $0.018782 | $1,420,238 | $20,305,011 |
| Jul-20 2025 | $0.01922 | $0.018584 | $0.020555 | $0.019533 | $1,173,026 | $18,259,948 |
| Jul-19 2025 | $0.018981 | $0.017543 | $0.019487 | $0.018301 | $1,080,440 | $18,032,214 |
| Jul-18 2025 | $0.017885 | $0.015487 | $0.021495 | $0.015487 | $1,792,205 | $16,990,828 |
| Jul-17 2025 | $0.015745 | $0.014673 | $0.018149 | $0.017327 | $1,646,951 | $14,958,206 |
| Jul-16 2025 | $0.017994 | $0.017343 | $0.021767 | $0.019786 | $1,746,932 | $17,094,641 |
| Jul-15 2025 | $0.020199 | $0.015623 | $0.021824 | $0.017708 | $2,932,707 | $19,189,729 |