Cap Mercado $2.43T
-10.72%
Volumen 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00295718 | $0.00288127 | $0.00331498 | $0.00327198 | $346,816 | $2,809,323 |
| Feb-03 2026 | $0.00330398 | $0.00330398 | $0.00368883 | $0.00363548 | $355,968 | $3,138,790 |
| Feb-02 2026 | $0.00366389 | $0.00339902 | $0.00376531 | $0.00373879 | $430,758 | $3,480,700 |
| Feb-01 2026 | $0.00368886 | $0.00368886 | $0.00411287 | $0.00411118 | $330,522 | $3,504,418 |
| Jan-31 2026 | $0.00405113 | $0.00379946 | $0.00449334 | $0.00441581 | $447,004 | $3,848,583 |
| Jan-30 2026 | $0.00442714 | $0.00442714 | $0.00485915 | $0.00485915 | $409,942 | $4,205,788 |
| Jan-29 2026 | $0.0047991 | $0.00477495 | $0.00509413 | $0.00506051 | $417,530 | $4,559,156 |
| Jan-28 2026 | $0.00511144 | $0.00503476 | $0.00541746 | $0.0053762 | $450,551 | $4,855,870 |
| Jan-27 2026 | $0.00564092 | $0.00540351 | $0.00568155 | $0.00542163 | $365,273 | $5,358,882 |
| Jan-26 2026 | $0.00538671 | $0.00538671 | $0.00600326 | $0.00570272 | $439,430 | $5,117,376 |
| Jan-25 2026 | $0.00545248 | $0.00545248 | $0.00653421 | $0.00646954 | $474,474 | $5,179,862 |
| Jan-24 2026 | $0.00654692 | $0.00647908 | $0.0070875 | $0.0070875 | $391,708 | $6,219,577 |
| Jan-23 2026 | $0.00710832 | $0.00602856 | $0.00738116 | $0.00605509 | $550,392 | $6,752,914 |
| Jan-22 2026 | $0.00605606 | $0.00602245 | $0.0066538 | $0.00648222 | $441,227 | $5,753,267 |
| Jan-21 2026 | $0.00664041 | $0.00604245 | $0.00666296 | $0.00604245 | $408,620 | $6,308,397 |