Cap Mercado $4.12T -1.22%
Volumen 24h $319.94B -11.75%
BTC % 57.04% 0.56%
ETH % 11.11% -0.36%
Monedas 32.602 +18
Exchanges 885
Ultima actualización 34 Segundos atrás
nubcat NUB

Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.017892 $0.017535 $0.020202 $0.018628 $1,471,056 $16,997,955
Jul-28 2025 $0.018398 $0.018398 $0.025546 $0.023172 $2,177,197 $17,478,175
Jul-27 2025 $0.022691 $0.017649 $0.023631 $0.017649 $1,753,234 $21,557,358
Jul-26 2025 $0.017734 $0.017734 $0.019293 $0.018778 $1,015,521 $16,847,507
Jul-25 2025 $0.017861 $0.016185 $0.017861 $0.017019 $1,052,679 $16,968,705
Jul-24 2025 $0.017157 $0.015241 $0.018767 $0.016272 $1,356,847 $16,299,953
Jul-23 2025 $0.016436 $0.015684 $0.019589 $0.019589 $1,209,031 $15,614,987
Jul-22 2025 $0.019473 $0.018383 $0.021462 $0.021029 $1,252,937 $18,499,799
Jul-21 2025 $0.021373 $0.018654 $0.023054 $0.018782 $1,420,238 $20,305,011
Jul-20 2025 $0.01922 $0.018584 $0.020555 $0.019533 $1,173,026 $18,259,948
Jul-19 2025 $0.018981 $0.017543 $0.019487 $0.018301 $1,080,440 $18,032,214
Jul-18 2025 $0.017885 $0.015487 $0.021495 $0.015487 $1,792,205 $16,990,828
Jul-17 2025 $0.015745 $0.014673 $0.018149 $0.017327 $1,646,951 $14,958,206
Jul-16 2025 $0.017994 $0.017343 $0.021767 $0.019786 $1,746,932 $17,094,641
Jul-15 2025 $0.020199 $0.015623 $0.021824 $0.017708 $2,932,707 $19,189,729

Análisis de precios históricos y de mercado de nubcat (NUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 10-04-2024.