Cap Mercado $2.74T
-1.27%
Volumen 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nubcat (NUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00319386 | $0.00315082 | $0.00329707 | $0.00326648 | $324,692 | $3,034,172 |
| Mar-16 2026 | $0.00324559 | $0.00314767 | $0.00328466 | $0.00319906 | $344,081 | $3,083,314 |
| Mar-15 2026 | $0.00329338 | $0.00303749 | $0.00329338 | $0.00314658 | $328,095 | $3,128,720 |
| Mar-14 2026 | $0.00312363 | $0.00309661 | $0.00326688 | $0.00322042 | $314,251 | $2,967,451 |
| Mar-13 2026 | $0.00323309 | $0.0031286 | $0.00344415 | $0.0031286 | $400,166 | $3,071,437 |
| Mar-12 2026 | $0.00312814 | $0.0030252 | $0.00318122 | $0.00317863 | $325,079 | $2,971,740 |
| Mar-11 2026 | $0.00323328 | $0.00287626 | $0.0032755 | $0.00301159 | $372,498 | $3,071,617 |
| Mar-10 2026 | $0.00304912 | $0.00285209 | $0.00354206 | $0.00285209 | $681,097 | $2,896,667 |
| Mar-09 2026 | $0.00286223 | $0.00258576 | $0.00289617 | $0.00258576 | $338,273 | $2,719,121 |
| Mar-08 2026 | $0.00264235 | $0.00259669 | $0.00270062 | $0.00270062 | $318,286 | $2,510,234 |
| Mar-07 2026 | $0.0027028 | $0.0027028 | $0.00276143 | $0.00274946 | $283,618 | $2,567,664 |
| Mar-06 2026 | $0.00275742 | $0.00275742 | $0.0029769 | $0.00296012 | $306,687 | $2,619,556 |
| Mar-05 2026 | $0.00295959 | $0.00292977 | $0.00309986 | $0.00304618 | $304,209 | $2,811,614 |
| Mar-04 2026 | $0.00308839 | $0.00291273 | $0.00320577 | $0.00298452 | $369,651 | $2,933,975 |
| Mar-03 2026 | $0.00292605 | $0.00282797 | $0.00295009 | $0.0029242 | $304,182 | $2,779,756 |