Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NSKSwap (NSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
| Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
| Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
| Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
| Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
| Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |