Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NSKSwap (NSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $8.076 | $8.076 | $8.308 | $8.160 | $41 | - |
| Dec-18 2025 | $8.160 | $7.990 | $8.460 | $8.460 | $135 | - |
| Dec-17 2025 | $8.460 | $7.992 | $8.745 | $7.994 | - | - |
| Dec-16 2025 | $7.994 | $7.426 | $8.093 | $7.802 | - | - |
| Dec-15 2025 | $7.802 | $7.785 | $8.600 | $8.584 | - | - |
| Dec-14 2025 | $8.583 | $8.495 | $8.683 | $8.529 | - | - |
| Dec-13 2025 | $8.482 | $8.225 | $8.873 | $8.807 | $215 | - |
| Dec-12 2025 | $8.807 | $8.206 | $8.807 | $8.559 | - | - |
| Dec-11 2025 | $8.455 | $8.455 | $8.896 | $8.884 | - | - |
| Dec-10 2025 | $8.954 | $8.312 | $8.954 | $8.312 | - | - |
| Dec-09 2025 | $8.357 | $8.225 | $8.921 | $8.921 | - | - |
| Dec-08 2025 | $8.759 | $8.702 | $10.00 | $9.890 | - | - |
| Dec-07 2025 | $9.975 | $9.975 | $10.80 | $10.80 | - | - |
| Dec-06 2025 | $10.86 | $10.83 | $11.20 | $10.83 | - | - |
| Dec-05 2025 | $10.83 | $10.74 | $11.95 | $11.95 | - | - |