Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NSKSwap (NSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $4.8615 | $4.7880 | $5.025 | $5.007 | - | - |
| Mar-15 2026 | $5.007 | $4.8842 | $5.008 | $4.9724 | - | - |
| Mar-14 2026 | $4.9724 | $4.9655 | $5.131 | $5.131 | - | - |
| Mar-13 2026 | $5.131 | $5.090 | $5.216 | $5.216 | - | - |
| Mar-12 2026 | $5.216 | $5.004 | $5.306 | $5.145 | $93 | - |
| Mar-11 2026 | $5.089 | $4.8208 | $5.129 | $4.8208 | - | - |
| Mar-10 2026 | $4.7866 | $4.7405 | $5.009 | $5.009 | - | - |
| Mar-09 2026 | $5.010 | $5.010 | $5.290 | $5.172 | - | - |
| Mar-08 2026 | $5.176 | $5.171 | $5.901 | $5.901 | $435 | - |
| Mar-07 2026 | $5.902 | $5.902 | $6.315 | $6.274 | - | - |
| Mar-06 2026 | $6.274 | $6.247 | $6.489 | $6.485 | - | - |
| Mar-05 2026 | $6.432 | $6.232 | $6.492 | $6.232 | $184 | - |
| Mar-04 2026 | $6.126 | $6.004 | $7.309 | $7.263 | - | - |
| Mar-03 2026 | $7.109 | $5.926 | $7.197 | $5.926 | $1,557 | - |
| Mar-02 2026 | $6.055 | $4.9809 | $6.055 | $4.9809 | $537 | - |