Cap Mercado $2.63T 1.1%
Volumen 24h $188.75B -4.48%
BTC % 54.79% 0.4%
ETH % 10.04% -1.09%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
nSights DeFi Trader NSI

Precios Históricos de nSights DeFi Trader (NSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-20 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-19 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-18 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-17 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-16 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-15 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-14 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-13 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-12 2024 $2,278,319,967,075,200 $2,065,470,883,505,199 $2,278,319,967,075,200 $2,065,470,883,505,199 $4 -
Sep-11 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-10 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-09 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-08 2024 $2,065,470,883,505,199 $2,063,792,454,431,000 $2,101,189,495,771,100 $2,063,792,454,431,000 $81 -
Sep-07 2024 $2,063,792,454,431,000 $2,063,792,454,431,000 $2,153,297,297,561,699 $2,153,297,297,561,699 $375 -
Sep-06 2024 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 - -

Análisis de precios históricos y de mercado de nSights DeFi Trader (NSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1049 días, desde el día 27-05-2023.