Cap Mercado $2.25T
2%
Volumen 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nSights DeFi Trader (NSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021991057554556 | $0.0000000021991057554556 | $286 | - |
| Aug-07 2024 | $0.0000000021991057554556 | $0.0000000021616537839611 | $0.0000000021991057554556 | $0.0000000021616537839611 | $2,952 | - |
| Aug-06 2024 | $0.0000000021616537839611 | $0.0000000020203693628577 | $0.0000000021616537839611 | $0.0000000020203693628577 | $1 | - |
| Aug-05 2024 | $0.0000000020203693628577 | $0.0000000020203693628577 | $0.0000000022489863062448 | $0.0000000022489863062448 | $115 | - |
| Aug-04 2024 | $0.0000000022489863062448 | $0.0000000022489863062448 | $0.0000000023847121569548 | $0.0000000023847121569548 | $149 | - |
| Aug-03 2024 | $0.0000000023847121569548 | $0.0000000023847121569548 | $0.0000000025191255235852 | $0.0000000025191255235852 | $2 | - |
| Aug-02 2024 | $0.0000000025191255235852 | $0.0000000025191255235852 | $0.0000000026179069693738 | $0.0000000026179069693738 | $324 | - |
| Aug-01 2024 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | - | - |
| Jul-31 2024 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | - | - |
| Jul-30 2024 | $0.0000000026179069693738 | $0.0000000025981491816506 | $0.0000000026426945827521 | $0.0000000026426945827521 | $392 | - |
| Jul-29 2024 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026426945827521 | - | - |
| Jul-28 2024 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026838701174144 | $0.0000000026838701174144 | $876 | - |
| Jul-27 2024 | $0.0000000026838701174144 | $0.0000000026569179723271 | $0.0000000026838701174144 | $0.0000000026569179723271 | $69 | - |
| Jul-26 2024 | $0.0000000026569179723271 | $0.0000000026067958702371 | $0.0000000026569179723271 | $0.0000000026067958702371 | $302 | - |
| Jul-25 2024 | $0.0000000026067958702371 | $0.0000000026067958702371 | $0.0000000027205960606397 | $0.0000000027205960606397 | $1,323 | - |