Cap Mercado $2.64T
2.36%
Volumen 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NPICK BLOCK (NPICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-30 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-29 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-28 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-27 2024 | $0.000011 | $0.000011 | $0.00001499 | $0.00001499 | - | - |
| Jun-26 2024 | $0.00001793 | $0.00001119 | $0.00001899 | $0.00001119 | $84,698 | - |
| Jun-25 2024 | $0.00001119 | $0.00001113 | $0.00001119 | $0.00001113 | $55,249 | - |
| Jun-24 2024 | $0.00001112 | $0.0000111 | $0.00001203 | $0.000012 | $50,603 | - |
| Jun-23 2024 | $0.00001124 | $0.00001124 | $0.00001345 | $0.0000134 | $50,840 | - |
| Jun-22 2024 | $0.00001586 | $0.0000099946 | $0.00001586 | $0.00001386 | $66,633 | - |
| Jun-21 2024 | $0.00001386 | $0.00001383 | $0.00001387 | $0.00001383 | $40,087 | - |
| Jun-20 2024 | $0.00001419 | $0.00001418 | $0.00001516 | $0.00001419 | $54,882 | - |