Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00010514 | $0.00009844 | $0.00010547 | $0.00009893 | $2,674 | - |
| Jan-27 2026 | $0.00009894 | $0.00009611 | $0.00009894 | $0.00009759 | $1,936 | - |
| Jan-26 2026 | $0.0000972 | $0.00009222 | $0.0000972 | $0.00009282 | $1,970 | - |
| Jan-25 2026 | $0.00009284 | $0.00009038 | $0.00009387 | $0.00009174 | $6,065 | - |
| Jan-24 2026 | $0.00009173 | $0.00009173 | $0.00009662 | $0.00009628 | $14,211 | - |
| Jan-23 2026 | $0.00009329 | $0.00009322 | $0.0001039 | $0.0001039 | $24,441 | - |
| Jan-22 2026 | $0.00010387 | $0.00010044 | $0.00010891 | $0.00010828 | $8,511 | - |
| Jan-21 2026 | $0.0001097 | $0.00010591 | $0.00011193 | $0.00010748 | $223 | - |
| Jan-20 2026 | $0.00010792 | $0.00010792 | $0.0001139 | $0.00011362 | $12,412 | - |
| Jan-19 2026 | $0.00011393 | $0.00011296 | $0.00011764 | $0.00011667 | $59,388 | - |
| Jan-18 2026 | $0.00012399 | $0.00011526 | $0.00012961 | $0.00011794 | $71,257 | - |
| Jan-17 2026 | $0.00011866 | $0.00011866 | $0.00012297 | $0.00012211 | $58,547 | - |
| Jan-16 2026 | $0.00012245 | $0.00011182 | $0.00012453 | $0.00011556 | $6,935 | - |
| Jan-15 2026 | $0.0001165 | $0.0001165 | $0.00012287 | $0.00012211 | $120 | - |
| Jan-14 2026 | $0.00012216 | $0.00012211 | $0.00012621 | $0.00012621 | $36,949 | - |