Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00011596 | $0.00011368 | $0.00012054 | $0.0001199 | $5,557 | - |
| Dec-15 2025 | $0.0001196 | $0.00011859 | $0.00012673 | $0.00011972 | $19,743 | - |
| Dec-14 2025 | $0.00011943 | $0.00011798 | $0.00012354 | $0.00012104 | $18,218 | - |
| Dec-13 2025 | $0.00012078 | $0.00011828 | $0.00012163 | $0.0001198 | $48,041 | - |
| Dec-12 2025 | $0.000121 | $0.00012053 | $0.00013123 | $0.00012762 | $34,068 | - |
| Dec-11 2025 | $0.00012748 | $0.00012561 | $0.00013145 | $0.00013145 | $54,973 | - |
| Dec-10 2025 | $0.00013239 | $0.00013124 | $0.00013912 | $0.00013832 | $64,785 | - |
| Dec-09 2025 | $0.00013788 | $0.00013379 | $0.00014703 | $0.00014638 | $137,646 | - |
| Dec-08 2025 | $0.00014651 | $0.00013887 | $0.00014651 | $0.00013962 | $112,031 | - |
| Dec-07 2025 | $0.00013927 | $0.00013927 | $0.00014657 | $0.00014549 | $22,024 | - |
| Dec-06 2025 | $0.00014519 | $0.00014519 | $0.00015349 | $0.00015338 | $50,884 | - |
| Dec-05 2025 | $0.00015346 | $0.00015306 | $0.00016872 | $0.00015965 | $178,883 | - |
| Dec-04 2025 | $0.00016062 | $0.00016038 | $0.00017284 | $0.00017284 | $187,805 | - |
| Dec-03 2025 | $0.00017305 | $0.00017174 | $0.00018347 | $0.00018225 | $142,051 | - |
| Dec-02 2025 | $0.00018379 | $0.00016709 | $0.00018787 | $0.00016941 | $79,788 | - |