Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00013927 | $0.00013927 | $0.00014657 | $0.00014549 | $22,024 | - |
| Dec-06 2025 | $0.00014519 | $0.00014519 | $0.00015349 | $0.00015338 | $50,884 | - |
| Dec-05 2025 | $0.00015346 | $0.00015306 | $0.00016872 | $0.00015965 | $178,883 | - |
| Dec-04 2025 | $0.00016062 | $0.00016038 | $0.00017284 | $0.00017284 | $187,805 | - |
| Dec-03 2025 | $0.00017305 | $0.00017174 | $0.00018347 | $0.00018225 | $142,051 | - |
| Dec-02 2025 | $0.00018379 | $0.00016709 | $0.00018787 | $0.00016941 | $79,788 | - |
| Dec-01 2025 | $0.0001705 | $0.00015519 | $0.0001705 | $0.00016937 | $15,449 | - |
| Nov-30 2025 | $0.00017575 | $0.00017473 | $0.00017807 | $0.00017807 | $17,601 | - |
| Nov-29 2025 | $0.00017746 | $0.00017524 | $0.00018067 | $0.00018067 | $37,775 | - |
| Nov-28 2025 | $0.00018051 | $0.00017784 | $0.00018572 | $0.00018476 | $8,816 | - |
| Nov-27 2025 | $0.00018456 | $0.00018456 | $0.00019164 | $0.0001914 | $12,407 | - |
| Nov-26 2025 | $0.00019343 | $0.00015823 | $0.00019438 | $0.00015823 | $4,856 | - |
| Nov-25 2025 | $0.00015824 | $0.00011476 | $0.00015877 | $0.00011476 | $33,173 | - |
| Nov-24 2025 | $0.00011473 | $0.00010982 | $0.00011473 | $0.00011411 | $17,545 | - |
| Nov-23 2025 | $0.00011451 | $0.00011273 | $0.00011618 | $0.00011327 | $43,452 | - |