Cap Mercado $2.49T
-1.85%
Volumen 24h $156.83B
-4.62%
BTC % 54.07%
3.18%
ETH % 9.5%
2.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007366 | $0.00007366 | $0.00007866 | $0.00007837 | - | - |
| Feb-17 2026 | $0.00007844 | $0.0000767 | $0.00008484 | $0.00007884 | $2,696 | - |
| Feb-16 2026 | $0.00007791 | $0.00007528 | $0.00007791 | $0.00007602 | - | - |
| Feb-15 2026 | $0.00007602 | $0.00007602 | $0.00008084 | $0.00007909 | $156 | - |
| Feb-14 2026 | $0.00007909 | $0.00007435 | $0.00007909 | $0.00007435 | - | - |
| Feb-13 2026 | $0.00007502 | $0.00007001 | $0.00007539 | $0.00007001 | - | - |
| Feb-12 2026 | $0.00007001 | $0.00006986 | $0.0000733 | $0.00007216 | - | - |
| Feb-11 2026 | $0.00007216 | $0.00007176 | $0.00007587 | $0.00007587 | - | - |
| Feb-10 2026 | $0.00007587 | $0.00007587 | $0.0000795 | $0.0000795 | - | - |
| Feb-09 2026 | $0.0000795 | $0.00007627 | $0.00008093 | $0.00008093 | - | - |
| Feb-08 2026 | $0.00008239 | $0.00008217 | $0.00008524 | $0.00008524 | - | - |
| Feb-07 2026 | $0.00008524 | $0.00007455 | $0.0000853 | $0.00007918 | - | - |
| Feb-06 2026 | $0.00007918 | $0.0000617 | $0.00007918 | $0.0000617 | - | - |
| Feb-05 2026 | $0.00006977 | $0.00006977 | $0.00008341 | $0.00008341 | - | - |
| Feb-04 2026 | $0.00008405 | $0.00008209 | $0.00009266 | $0.00008629 | $1,604 | - |