Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0001481 | $0.00014667 | $0.00016886 | $0.00016736 | $13 | - |
| Jan-07 2026 | $0.00016791 | $0.0001679 | $0.00018335 | $0.00018204 | $100 | - |
| Jan-06 2026 | $0.0001839 | $0.00016703 | $0.0001839 | $0.00017223 | $4,474 | - |
| Jan-05 2026 | $0.00017371 | $0.00014616 | $0.00017401 | $0.00014616 | $7,658 | - |
| Jan-04 2026 | $0.00014632 | $0.00012963 | $0.00014636 | $0.00012976 | $6,745 | - |
| Jan-03 2026 | $0.00012855 | $0.00012567 | $0.00013607 | $0.00012938 | $3,950 | - |
| Jan-02 2026 | $0.00013072 | $0.00012276 | $0.00013072 | $0.00012386 | $1,657 | - |
| Jan-01 2026 | $0.00012281 | $0.00010384 | $0.00012356 | $0.00011671 | $11 | - |
| Dec-31 2025 | $0.00011706 | $0.00010649 | $0.0001327 | $0.00010902 | $8,592 | - |
| Dec-30 2025 | $0.00010943 | $0.00010417 | $0.00010943 | $0.00010648 | $1,956 | - |
| Dec-29 2025 | $0.00010677 | $0.000103 | $0.00010969 | $0.00010568 | $2,305 | - |
| Dec-28 2025 | $0.00010462 | $0.00010414 | $0.00010725 | $0.00010688 | $2,026 | - |
| Dec-27 2025 | $0.00010613 | $0.00010513 | $0.00011386 | $0.00011383 | $3,746 | - |
| Dec-26 2025 | $0.0001133 | $0.00010761 | $0.00011393 | $0.00011047 | $3,577 | - |
| Dec-25 2025 | $0.00011253 | $0.0001104 | $0.00011467 | $0.00011371 | $2,952 | - |