Cap Mercado $3.33T 0.14%
Volumen 24h $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 1 minuto atrás
NOW Token NOW

Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.328606 $0.321054 $0.340538 $0.338305 $5,723 $27,867,015
Jun-21 2025 $0.339149 $0.339149 $0.358363 $0.356583 $3,162 $28,761,160
Jun-20 2025 $0.356583 $0.356583 $0.375576 $0.368205 $3,674 $30,239,583
Jun-19 2025 $0.367798 $0.365401 $0.369768 $0.368888 $2,288 $31,190,647
Jun-18 2025 $0.369726 $0.365044 $0.370603 $0.368648 $2,042 $31,354,183
Jun-17 2025 $0.368389 $0.364154 $0.386538 $0.381489 $2,925 $31,240,777
Jun-16 2025 $0.386311 $0.368808 $0.391556 $0.368808 $6,695 $32,760,632
Jun-15 2025 $0.368808 $0.362647 $0.37045 $0.362647 $23,250 $31,276,309
Jun-14 2025 $0.362649 $0.362361 $0.368859 $0.368859 $4 $30,754,017
Jun-13 2025 $0.368856 $0.357699 $0.370605 $0.364891 $5,007 $31,280,366
Jun-12 2025 $0.3759 $0.37548 $0.386996 $0.385154 $4 $31,877,736
Jun-11 2025 $0.385154 $0.385154 $0.405176 $0.393481 $32,105 $32,662,478
Jun-10 2025 $0.393481 $0.37477 $0.39568 $0.375387 $40,487 $33,368,643
Jun-09 2025 $0.376609 $0.360498 $0.378226 $0.363941 $36,666 $31,937,903
Jun-08 2025 $0.363526 $0.333264 $0.364681 $0.336748 $42,373 $30,828,366

Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2246 días, desde el día 30-04-2019.