Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.315056 | $0.310697 | $0.315521 | $0.315521 | $285 | $26,717,980 |
| May-30 2025 | $0.315455 | $0.315455 | $0.328822 | $0.328271 | $1,707 | $26,751,819 |
| May-29 2025 | $0.328696 | $0.327403 | $0.361847 | $0.353027 | $3,844 | $27,874,629 |
| May-28 2025 | $0.349806 | $0.349699 | $0.35675 | $0.35675 | $173 | $29,664,847 |
| May-27 2025 | $0.357521 | $0.338766 | $0.358876 | $0.342524 | $1,759 | $30,319,122 |
| May-26 2025 | $0.340804 | $0.326087 | $0.345311 | $0.326087 | $483 | $28,901,442 |
| May-25 2025 | $0.326047 | $0.317832 | $0.32681 | $0.32681 | $3,063 | $27,650,039 |
| May-24 2025 | $0.326759 | $0.324762 | $0.331524 | $0.325995 | $5,919 | $27,710,400 |
| May-23 2025 | $0.326009 | $0.32393 | $0.339673 | $0.329263 | $16,055 | $27,646,764 |
| May-22 2025 | $0.329248 | $0.324057 | $0.334511 | $0.324057 | $197 | $27,921,453 |
| May-21 2025 | $0.319283 | $0.314331 | $0.324406 | $0.31601 | $28,015 | $27,076,408 |
| May-20 2025 | $0.313931 | $0.311702 | $0.320722 | $0.314887 | $3,113 | $26,622,522 |
| May-19 2025 | $0.31385 | $0.296749 | $0.31385 | $0.310158 | $2,391 | $26,615,662 |
| May-18 2025 | $0.304496 | $0.297124 | $0.317356 | $0.306657 | $29,779 | $25,822,395 |
| May-17 2025 | $0.307655 | $0.305692 | $0.324394 | $0.324394 | $36,185 | $26,090,291 |