Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.282374 | $0.243485 | $0.284725 | $0.243485 | $21,705 | $23,946,408 |
| May-07 2025 | $0.244026 | $0.23805 | $0.244805 | $0.23805 | $77,563 | $20,694,337 |
| May-06 2025 | $0.23698 | $0.227107 | $0.23698 | $0.230607 | $124,084 | $20,096,839 |
| May-05 2025 | $0.230598 | $0.224159 | $0.230598 | $0.228016 | $17,979 | $19,555,580 |
| May-04 2025 | $0.228107 | $0.216053 | $0.230631 | $0.216465 | $9,943 | $19,344,342 |
| May-03 2025 | $0.216465 | $0.213525 | $0.21706 | $0.215472 | $33,453 | $18,357,060 |
| May-02 2025 | $0.215472 | $0.198125 | $0.219523 | $0.199948 | $3,649 | $18,272,871 |
| May-01 2025 | $0.199948 | $0.185226 | $0.20259 | $0.185226 | $7,963 | $16,956,340 |
| Apr-30 2025 | $0.185777 | $0.184371 | $0.20531 | $0.204208 | $30,803 | $15,754,639 |
| Apr-29 2025 | $0.204209 | $0.187522 | $0.207357 | $0.188346 | $22,305 | $17,317,688 |
| Apr-28 2025 | $0.188538 | $0.184096 | $0.188538 | $0.188152 | $4,601 | $15,988,775 |
| Apr-27 2025 | $0.188055 | $0.182485 | $0.188088 | $0.183725 | $3,061 | $15,947,800 |
| Apr-26 2025 | $0.183905 | $0.180148 | $0.183905 | $0.182607 | $4,364 | $15,595,887 |
| Apr-25 2025 | $0.182609 | $0.179146 | $0.18525 | $0.179724 | $2,559 | $15,485,970 |
| Apr-24 2025 | $0.178291 | $0.175823 | $0.181437 | $0.178726 | $2,159 | $15,119,732 |