Cap Mercado $2.49T
0.21%
Volumen 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.534937 | $0.534871 | $0.54322 | $0.540536 | $1,731 | $45,364,682 |
| Apr-02 2026 | $0.540803 | $0.534429 | $0.56472 | $0.56373 | $3,156 | $45,862,128 |
| Apr-01 2026 | $0.563816 | $0.551929 | $0.565616 | $0.553292 | $481 | $47,813,678 |
| Mar-31 2026 | $0.552933 | $0.532585 | $0.552933 | $0.532585 | $616 | $46,890,779 |
| Mar-30 2026 | $0.532002 | $0.519081 | $0.542929 | $0.519081 | $11,703 | $45,115,723 |
| Mar-29 2026 | $0.519229 | $0.519229 | $0.542967 | $0.535962 | $57,953 | $44,032,558 |
| Mar-28 2026 | $0.535559 | $0.535118 | $0.540421 | $0.537371 | $17,066 | $45,417,401 |
| Mar-27 2026 | $0.537152 | $0.536979 | $0.562751 | $0.562508 | $520 | $45,552,533 |
| Mar-26 2026 | $0.562683 | $0.558211 | $0.590203 | $0.588314 | $328 | $47,717,661 |
| Mar-25 2026 | $0.588358 | $0.578898 | $0.594731 | $0.578898 | $1,515 | $49,894,945 |
| Mar-24 2026 | $0.57604 | $0.567904 | $0.582917 | $0.582917 | $3,139 | $48,850,374 |
| Mar-23 2026 | $0.582987 | $0.542761 | $0.58321 | $0.547423 | $6,002 | $49,439,458 |
| Mar-22 2026 | $0.546109 | $0.542935 | $0.559006 | $0.5516 | $3,408 | $46,312,059 |
| Mar-21 2026 | $0.570947 | $0.570947 | $0.576746 | $0.57304 | $376 | $48,418,447 |
| Mar-20 2026 | $0.573054 | $0.565664 | $0.574623 | $0.567194 | $652 | $48,597,132 |