Cap Mercado $2.41T 4.43%
Volumen 24h $174.64B 32.26%
BTC % 52.48% 0.66%
ETH % 13.75% -0.36%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
NOW Token NOW

Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.092905 $0.088401 $0.092905 $0.088401 $550 $7,878,688
Aug-22 2024 $0.088401 $0.088401 $0.089417 $0.089417 $461 $7,496,785
Aug-21 2024 $0.089417 $0.087774 $0.089417 $0.087774 $319 $7,582,960
Aug-20 2024 $0.087971 $0.087053 $0.090681 $0.087053 $19,349 $7,460,335
Aug-19 2024 $0.086044 $0.08521 $0.086508 $0.086508 $246 $7,296,924
Aug-18 2024 $0.088095 $0.085995 $0.088346 $0.085995 $244 $7,470,788
Aug-17 2024 $0.085995 $0.085995 $0.086411 $0.086411 $10 $7,292,749
Aug-16 2024 $0.086411 $0.08419 $0.086411 $0.08419 $660 $7,327,977
Aug-15 2024 $0.08419 $0.08419 $0.086976 $0.086976 $352 $7,139,627
Aug-14 2024 $0.086976 $0.086691 $0.086976 $0.086691 $212 $7,375,913
Aug-13 2024 $0.086691 $0.086233 $0.087512 $0.086233 $176 $7,351,800
Aug-12 2024 $0.086233 $0.084721 $0.086233 $0.085683 $2,458 $7,312,880
Aug-11 2024 $0.085683 $0.085683 $0.090912 $0.087713 $1,962 $7,266,263
Aug-10 2024 $0.087713 $0.086621 $0.088288 $0.086621 $133 $7,438,384
Aug-09 2024 $0.086621 $0.086388 $0.088618 $0.086388 $340 $7,345,828

Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1943 días, desde el día 30-04-2019.