Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Novacoin NVC

Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.018286 $0.018247 $0.019349 $0.019236 $9 -
Aug-19 2025 $0.019198 $0.019198 $0.019791 $0.019775 $5 -
Aug-18 2025 $0.019798 $0.019548 $0.019964 $0.019964 $5 -
Aug-17 2025 $0.020023 $0.019943 $0.020138 $0.019962 $22 -
Aug-16 2025 $0.01997 $0.018796 $0.020035 $0.018796 $4 -
Aug-15 2025 $0.018766 $0.018726 $0.019078 $0.01894 $26 -
Aug-14 2025 $0.018971 $0.018821 $0.019826 $0.019826 $0 -
Aug-13 2025 $0.019715 $0.019062 $0.019715 $0.019193 $8 -
Aug-12 2025 $0.01922 $0.018922 $0.01922 $0.019021 $2 -
Aug-11 2025 $0.019009 $0.018948 $0.019531 $0.019086 $13 -
Aug-10 2025 $0.01903 $0.018902 $0.022537 $0.022159 $10 -
Aug-09 2025 $0.022143 $0.022128 $0.022388 $0.022178 $2 -
Aug-08 2025 $0.022205 $0.019809 $0.022218 $0.019871 $55 -
Aug-07 2025 $0.019959 $0.018389 $0.01996 $0.018389 $4 -
Aug-06 2025 $0.018403 $0.018403 $0.021973 $0.020516 $178 -

Análisis de precios históricos y de mercado de Novacoin (NVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4497 días, desde el día 30-04-2013.