Cap Mercado $3.46T
-0.18%
Volumen 24h $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.019234 | $0.01921 | $0.019365 | $0.019365 | - | - |
| Jan-14 2026 | $0.019437 | $0.018947 | $0.019528 | $0.019103 | $15 | - |
| Jan-13 2026 | $0.019111 | $0.018235 | $0.019111 | $0.018247 | $10 | - |
| Jan-12 2026 | $0.01822 | $0.018072 | $0.018472 | $0.018214 | $2 | - |
| Jan-11 2026 | $0.018165 | $0.018068 | $0.018175 | $0.018092 | $10 | - |
| Jan-10 2026 | $0.018081 | $0.018063 | $0.018987 | $0.018987 | $22 | - |
| Jan-09 2026 | $0.018987 | $0.018918 | $0.019181 | $0.01911 | - | - |
| Jan-08 2026 | $0.019149 | $0.018835 | $0.019167 | $0.019099 | $17 | - |
| Jan-07 2026 | $0.019099 | $0.019052 | $0.019639 | $0.019639 | - | - |
| Jan-06 2026 | $0.019629 | $0.01837 | $0.019745 | $0.01969 | $23 | - |
| Jan-05 2026 | $0.01974 | $0.019411 | $0.022316 | $0.022279 | $31 | - |
| Jan-04 2026 | $0.021919 | $0.020021 | $0.021919 | $0.020046 | $2 | - |
| Jan-03 2026 | $0.01993 | $0.019698 | $0.01993 | $0.019784 | $4 | - |
| Jan-02 2026 | $0.018913 | $0.018626 | $0.022435 | $0.022128 | $33 | - |
| Jan-01 2026 | $0.018496 | $0.018365 | $0.018496 | $0.018398 | - | - |