Cap Mercado $4.14T 0.62%
Volumen 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Novacoin NVC

Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.019463 $0.01893 $0.019463 $0.018973 $9 -
Oct-25 2025 $0.018972 $0.018876 $0.021078 $0.019969 $93 -
Oct-24 2025 $0.019974 $0.018618 $0.021157 $0.018618 $33 -
Oct-23 2025 $0.018618 $0.01832 $0.018688 $0.01832 - -
Oct-22 2025 $0.018293 $0.018231 $0.019543 $0.019501 $28 -
Oct-21 2025 $0.019686 $0.01939 $0.020475 $0.019875 $8 -
Oct-20 2025 $0.01991 $0.018344 $0.020023 $0.018344 $6 -
Oct-19 2025 $0.018513 $0.01809 $0.020306 $0.020306 $6 -
Oct-18 2025 $0.020306 $0.020251 $0.020387 $0.020251 - -
Oct-17 2025 $0.020311 $0.017706 $0.020411 $0.018408 $2 -
Oct-16 2025 $0.018412 $0.018332 $0.018981 $0.018833 $5 -
Oct-15 2025 $0.018844 $0.018844 $0.021505 $0.021434 $14 -
Oct-14 2025 $0.021564 $0.018124 $0.021564 $0.018466 $99 -
Oct-13 2025 $0.01847 $0.018298 $0.018539 $0.018524 $5 -
Oct-12 2025 $0.018392 $0.017817 $0.019017 $0.018753 $53 -

Análisis de precios históricos y de mercado de Novacoin (NVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4564 días, desde el día 29-04-2013.