Cap Mercado $4.51T 1.05%
Volumen 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 Segundos atrás
Novacoin NVC

Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.025679 $0.025558 $0.025778 $0.025679 $59 -
Oct-03 2025 $0.025704 $0.025095 $0.02586 $0.025237 $34 -
Oct-02 2025 $0.025237 $0.024874 $0.025237 $0.025005 - -
Oct-01 2025 $0.024857 $0.02403 $0.02515 $0.025113 $8 -
Sep-30 2025 $0.025044 $0.024835 $0.025237 $0.025118 $0 -
Sep-29 2025 $0.025156 $0.02456 $0.025822 $0.025771 $24 -
Sep-28 2025 $0.025804 $0.02296 $0.025804 $0.023032 $64 -
Sep-27 2025 $0.023011 $0.022978 $0.02304 $0.02303 $7 -
Sep-26 2025 $0.023005 $0.022863 $0.023141 $0.022959 $15 -
Sep-25 2025 $0.022988 $0.02295 $0.023519 $0.023516 $39 -
Sep-24 2025 $0.023516 $0.023516 $0.023516 $0.023516 - -
Sep-23 2025 $0.023543 $0.023487 $0.023775 $0.023669 $0 -
Sep-22 2025 $0.02367 $0.023556 $0.026515 $0.026515 $52 -
Sep-21 2025 $0.026511 $0.023117 $0.026511 $0.023142 $4 -
Sep-20 2025 $0.024316 $0.024262 $0.024384 $0.024292 $1 -

Análisis de precios históricos y de mercado de Novacoin (NVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4542 días, desde el día 29-04-2013.