Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
| Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |
| Jul-26 2024 | $0.024456 | $0.022505 | $0.024472 | $0.022505 | $1 | - |
| Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | $15 | - |
| Jul-24 2024 | $0.022236 | $0.022236 | $0.023359 | $0.023108 | $32 | - |
| Jul-23 2024 | $0.023064 | $0.022963 | $0.023695 | $0.023695 | $12 | - |
| Jul-22 2024 | $0.023602 | $0.023395 | $0.028618 | $0.028618 | $145 | - |
| Jul-21 2024 | $0.028613 | $0.024709 | $0.028616 | $0.024893 | $1 | - |
| Jul-20 2024 | $0.024843 | $0.024594 | $0.024948 | $0.024709 | $4 | - |
| Jul-19 2024 | $0.024724 | $0.023444 | $0.0249 | $0.023543 | $8 | - |
| Jul-18 2024 | $0.023679 | $0.023472 | $0.024073 | $0.02367 | - | - |
| Jul-17 2024 | $0.023767 | $0.023692 | $0.024427 | $0.02416 | $5 | - |
| Jul-16 2024 | $0.024056 | $0.023841 | $0.02789 | $0.027854 | $12 | - |
| Jul-15 2024 | $0.027774 | $0.026125 | $0.027774 | $0.026125 | - | - |
| Jul-14 2024 | $0.026306 | $0.020807 | $0.026306 | $0.020808 | $74 | - |