Cap Mercado $2.22T
1.09%
Volumen 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Novacoin (NVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
| Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
| Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
| Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
| Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
| Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
| Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
| Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
| Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
| Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |
| Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
| Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |
| Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |