Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000415 | $0.00003885 | $0.0000415 | $0.00004098 | $118,881 | - |
| Oct-25 2025 | $0.00004095 | $0.00003953 | $0.00004103 | $0.00003956 | $128,909 | - |
| Oct-24 2025 | $0.0000394 | $0.00003932 | $0.00004111 | $0.00003967 | $120,502 | - |
| Oct-23 2025 | $0.00004033 | $0.00004002 | $0.00004794 | $0.00004164 | $128,414 | - |
| Oct-22 2025 | $0.00004108 | $0.00004108 | $0.00004345 | $0.00004326 | $129,451 | - |
| Oct-21 2025 | $0.00004326 | $0.0000402 | $0.00004326 | $0.00004029 | $121,987 | - |
| Oct-20 2025 | $0.00004058 | $0.00004058 | $0.0000431 | $0.00004211 | $120,396 | - |
| Oct-19 2025 | $0.00004222 | $0.00003648 | $0.00004225 | $0.00003658 | $122,016 | - |
| Oct-18 2025 | $0.00003659 | $0.00003151 | $0.00004368 | $0.00003316 | $122,003 | - |
| Oct-17 2025 | $0.00003321 | $0.00002809 | $0.000074 | $0.00007354 | $122,113 | - |
| Oct-16 2025 | $0.00007274 | $0.00007274 | $0.00015301 | $0.0001508 | $125,527 | - |
| Oct-15 2025 | $0.00014738 | $0.00009248 | $0.00015799 | $0.00009259 | $125,852 | - |
| Oct-14 2025 | $0.00009162 | $0.00009095 | $0.00010345 | $0.00009783 | $120,788 | - |
| Oct-13 2025 | $0.00009851 | $0.00008999 | $0.00012966 | $0.00012966 | $124,601 | - |
| Oct-12 2025 | $0.00013525 | $0.00012507 | $0.00393143 | $0.00037581 | $93,945 | - |