Cap Mercado $3.40T
-1.45%
Volumen 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00089174 | $0.00085866 | $0.00092904 | $0.00090736 | $235,319 | - |
| Jun-19 2025 | $0.00089679 | $0.00089454 | $0.00094162 | $0.00091792 | $219,306 | - |
| Jun-18 2025 | $0.00091456 | $0.00089457 | $0.00096902 | $0.00089457 | $222,308 | - |
| Jun-17 2025 | $0.00090485 | $0.00089309 | $0.00094728 | $0.00094529 | $218,377 | - |
| Jun-16 2025 | $0.00095738 | $0.00087765 | $0.0009751 | $0.00087765 | $212,951 | - |
| Jun-15 2025 | $0.00087696 | $0.00082409 | $0.00087778 | $0.00086344 | $210,908 | - |
| Jun-14 2025 | $0.00084814 | $0.00084814 | $0.00088867 | $0.00087728 | $223,501 | - |
| Jun-13 2025 | $0.00086619 | $0.00073144 | $0.00102327 | $0.00102327 | $220,180 | - |
| Jun-12 2025 | $0.00103184 | $0.00103184 | $0.00112974 | $0.00109145 | $232,606 | - |
| Jun-11 2025 | $0.00108065 | $0.00107115 | $0.00111492 | $0.00108266 | $230,682 | - |
| Jun-10 2025 | $0.00107432 | $0.00104111 | $0.00111119 | $0.0011025 | $224,369 | - |
| Jun-09 2025 | $0.0011016 | $0.00093106 | $0.0011016 | $0.00102623 | $234,605 | - |
| Jun-08 2025 | $0.00104273 | $0.00100403 | $0.00106899 | $0.00102669 | $219,837 | - |
| Jun-07 2025 | $0.00097716 | $0.00097561 | $0.00097876 | $0.00097671 | $182,797 | - |
| Jun-06 2025 | $0.00097683 | $0.00096857 | $0.0011289 | $0.00108434 | $179,847 | - |