Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00747923 | $0.00744835 | $0.00751978 | $0.00749911 | $143,235 | - |
| Oct-18 2024 | $0.00750884 | $0.0074471 | $0.00751687 | $0.0075084 | $140,733 | - |
| Oct-17 2024 | $0.00750728 | $0.00744696 | $0.00752094 | $0.0074891 | $135,703 | - |
| Oct-16 2024 | $0.00749889 | $0.0074477 | $0.0075223 | $0.00744998 | $142,285 | - |
| Oct-15 2024 | $0.00747911 | $0.00744646 | $0.00751698 | $0.0074575 | $128,328 | - |
| Oct-14 2024 | $0.00744831 | $0.00744432 | $0.00751838 | $0.00749687 | $134,361 | - |
| Oct-13 2024 | $0.00745716 | $0.00744705 | $0.00751977 | $0.00746869 | $130,640 | - |
| Oct-12 2024 | $0.00747793 | $0.00744804 | $0.00751958 | $0.0074881 | $135,451 | - |
| Oct-11 2024 | $0.00749884 | $0.00744428 | $0.00751971 | $0.0075042 | $134,571 | - |
| Oct-10 2024 | $0.00749282 | $0.00744214 | $0.00751297 | $0.00748239 | $133,292 | - |
| Oct-09 2024 | $0.00751359 | $0.00745337 | $0.00751542 | $0.00747619 | $135,912 | - |
| Oct-08 2024 | $0.00746516 | $0.00744605 | $0.00751845 | $0.00751845 | $133,822 | - |
| Oct-07 2024 | $0.00748885 | $0.00744903 | $0.00751935 | $0.00749963 | $130,590 | - |
| Oct-06 2024 | $0.00749979 | $0.00744932 | $0.00752198 | $0.00749998 | $132,856 | - |
| Oct-05 2024 | $0.00747957 | $0.00744961 | $0.00752103 | $0.00752103 | $125,007 | - |