Cap Mercado $2.15T
4.58%
Volumen 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00789951 | $0.00789951 | $0.00803953 | $0.00798954 | $139,200 | - |
| Sep-07 2024 | $0.00798915 | $0.0079777 | $0.00804025 | $0.0079777 | $128,220 | - |
| Sep-06 2024 | $0.00800713 | $0.00796834 | $0.00817742 | $0.0081274 | $132,618 | - |
| Sep-05 2024 | $0.00812871 | $0.00812695 | $0.00819974 | $0.00818936 | $136,500 | - |
| Sep-04 2024 | $0.00817925 | $0.00812749 | $0.00820008 | $0.00815936 | $138,370 | - |
| Sep-03 2024 | $0.00815937 | $0.00812575 | $0.00820019 | $0.00819163 | $134,915 | - |
| Sep-02 2024 | $0.00818254 | $0.00812868 | $0.00820082 | $0.00814074 | $140,676 | - |
| Sep-01 2024 | $0.00813998 | $0.00812899 | $0.00820423 | $0.00818913 | $144,973 | - |
| Aug-31 2024 | $0.00815034 | $0.00812856 | $0.00819979 | $0.00814874 | $144,216 | - |
| Aug-30 2024 | $0.00818837 | $0.00812914 | $0.0082008 | $0.00814151 | $150,292 | - |
| Aug-29 2024 | $0.00816017 | $0.00813214 | $0.00820361 | $0.008199 | $134,513 | - |
| Aug-28 2024 | $0.00820096 | $0.00814238 | $0.0082037 | $0.00815191 | $126,988 | - |
| Aug-27 2024 | $0.00820264 | $0.00813988 | $0.00820264 | $0.00814156 | $134,462 | - |
| Aug-26 2024 | $0.00820192 | $0.00813238 | $0.00820406 | $0.0081391 | $140,050 | - |
| Aug-25 2024 | $0.00819378 | $0.00813344 | $0.00820388 | $0.0081836 | $132,714 | - |