Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Notional Finance (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.053546 | $0.053475 | $0.054761 | $0.053477 | $9,187 | - |
| Oct-04 2024 | $0.053028 | $0.052869 | $0.058403 | $0.053431 | $8,664 | - |
| Oct-03 2024 | $0.053427 | $0.053427 | $0.053954 | $0.053944 | $7,441 | - |
| Oct-02 2024 | $0.053977 | $0.053964 | $0.056455 | $0.056225 | $6,107 | - |
| Oct-01 2024 | $0.056229 | $0.056229 | $0.060767 | $0.057766 | $10,836 | - |
| Sep-30 2024 | $0.057719 | $0.057235 | $0.060593 | $0.060548 | $15,772 | - |
| Sep-29 2024 | $0.061339 | $0.06079 | $0.065166 | $0.062167 | $12,295 | - |
| Sep-28 2024 | $0.061111 | $0.059656 | $0.062234 | $0.05996 | $32,678 | - |
| Sep-27 2024 | $0.059957 | $0.058086 | $0.06069 | $0.058287 | $10,939 | - |
| Sep-26 2024 | $0.058148 | $0.056056 | $0.059208 | $0.057915 | $15,462 | - |
| Sep-25 2024 | $0.05802 | $0.05802 | $0.063152 | $0.063056 | $15,107 | - |
| Sep-24 2024 | $0.062771 | $0.061233 | $0.066258 | $0.066258 | $20,626 | - |
| Sep-23 2024 | $0.066278 | $0.066202 | $0.068414 | $0.068322 | $23,062 | - |
| Sep-22 2024 | $0.068529 | $0.06551 | $0.068936 | $0.066766 | $30,664 | - |
| Sep-21 2024 | $0.064686 | $0.063751 | $0.06844 | $0.06844 | $19,001 | - |