Cap Mercado $4.05T
2.63%
Volumen 24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Notional Finance (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.029105 | $0.027633 | $0.029105 | $0.027633 | - | - |
| Jul-15 2025 | $0.027633 | $0.027633 | $0.028144 | $0.028144 | - | - |
| Jul-14 2025 | $0.028144 | $0.027464 | $0.028144 | $0.027464 | - | - |
| Jul-13 2025 | $0.027464 | $0.027464 | $0.027464 | $0.027464 | - | - |
| Jul-12 2025 | $0.027464 | $0.027464 | $0.02823 | $0.02823 | - | - |
| Jul-11 2025 | $0.02823 | $0.023689 | $0.02823 | $0.023689 | - | - |
| Jul-10 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-09 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-08 2025 | $0.023689 | $0.023689 | $0.023804 | $0.023804 | - | - |
| Jul-07 2025 | $0.024091 | $0.023736 | $0.024091 | $0.023736 | - | - |
| Jul-06 2025 | $0.023736 | $0.023236 | $0.023736 | $0.023236 | - | - |
| Jul-05 2025 | $0.023236 | $0.023236 | $0.023236 | $0.023236 | - | - |
| Jul-04 2025 | $0.023236 | $0.023236 | $0.024508 | $0.024508 | - | - |
| Jul-03 2025 | $0.024508 | $0.024508 | $0.024707 | $0.024707 | - | - |
| Jul-02 2025 | $0.024707 | $0.022655 | $0.024707 | $0.023528 | - | - |