Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 51 Segundos atrás
Notional Finance NOTE

Precios Históricos de Notional Finance (NOTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-26 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-25 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-24 2025 $0.036164 $0.035094 $0.036164 $0.035094 - -
Oct-23 2025 $0.035094 $0.035093 $0.035238 $0.035093 - -
Oct-22 2025 $0.035093 $0.035093 $0.035913 $0.035913 - -
Oct-21 2025 $0.035913 $0.035462 $0.03677 $0.03677 - -
Oct-20 2025 $0.03677 $0.036075 $0.03677 $0.036554 - -
Oct-19 2025 $0.036554 $0.035708 $0.036554 $0.035708 - -
Oct-18 2025 $0.035708 $0.035204 $0.035708 $0.035204 - -
Oct-17 2025 $0.035204 $0.035204 $0.036146 $0.036146 - -
Oct-16 2025 $0.036146 $0.036146 $0.037782 $0.037782 - -
Oct-15 2025 $0.037782 $0.037111 $0.037782 $0.037111 - -
Oct-14 2025 $0.037111 $0.036014 $0.039071 $0.039071 - -
Oct-13 2025 $0.039071 $0.034817 $0.039071 $0.034817 - -

Análisis de precios históricos y de mercado de Notional Finance (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1441 días, desde el día 17-11-2021.