Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
NOTAI NOTAI

Precios Históricos de NOTAI (NOTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000056237 $0.00000543 $0.0000060471 $0.0000057855 $91,363 $332,266
Oct-24 2025 $0.0000059321 $0.0000053352 $0.0000065514 $0.0000054354 $160,067 $350,491
Oct-23 2025 $0.0000053411 $0.0000050524 $0.0000054829 $0.0000051356 $89,146 $315,571
Oct-22 2025 $0.0000051543 $0.0000051543 $0.0000056832 $0.0000056115 $82,155 $304,537
Oct-21 2025 $0.0000056128 $0.0000052685 $0.0000057547 $0.0000053018 $74,847 $331,624
Oct-20 2025 $0.0000053175 $0.0000051066 $0.0000054587 $0.0000053462 $86,187 $314,177
Oct-19 2025 $0.0000053772 $0.000005356 $0.0000058704 $0.0000058704 $80,181 $317,704
Oct-18 2025 $0.0000058747 $0.000005566 $0.0000058747 $0.000005566 $85,791 $347,097
Oct-17 2025 $0.0000055418 $0.0000050966 $0.0000056406 $0.000005403 $94,612 $327,431
Oct-16 2025 $0.0000053576 $0.0000053416 $0.0000056016 $0.000005348 $88,872 $316,545
Oct-15 2025 $0.0000053583 $0.0000053583 $0.0000057314 $0.0000055669 $93,506 $316,587
Oct-14 2025 $0.0000055646 $0.0000055646 $0.0000060242 $0.0000059307 $90,279 $328,778
Oct-13 2025 $0.000005932 $0.0000056 $0.0000059975 $0.0000057123 $100,057 $350,483
Oct-12 2025 $0.0000057796 $0.0000047374 $0.0000060715 $0.0000050288 $124,156 $341,480
Oct-11 2025 $0.000004995 $0.0000047067 $0.000005287 $0.0000047835 $89,533 $295,124

Análisis de precios históricos y de mercado de NOTAI (NOTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 403 días, desde el día 19-09-2024.