Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de NOT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005373 | $0.00001425 | $0.00005373 | $0.00001574 | $3,144,152 | - |
| Aug-19 2025 | $0.00001503 | $0.0000063275 | $0.00095236 | $0.00095236 | $2,536,165 | - |
| Aug-18 2025 | $0.0011441 | $0.0003182 | $0.0011441 | $0.0003182 | $3,545,741 | - |
| Aug-17 2025 | $0.00028863 | $0.00007809 | $0.00028863 | $0.00007809 | $3,243,068 | - |
| Aug-16 2025 | $0.00008337 | $0.00002529 | $0.00008337 | $0.00002529 | $2,755,473 | - |
| Aug-15 2025 | $0.0000225 | $0.0000066758 | $0.00002414 | $0.0000066758 | $3,137,258 | - |
| Aug-14 2025 | $0.0000066854 | $0.0000066854 | $0.00111117 | $0.00051042 | $3,053,888 | - |
| Aug-13 2025 | $0.00042659 | $0.0001318 | $0.00042659 | $0.00014813 | $3,082,820 | - |
| Aug-12 2025 | $0.00012799 | $0.00003803 | $0.00012799 | $0.00004191 | $2,757,270 | - |
| Aug-11 2025 | $0.00003767 | $0.00001101 | $0.00003767 | $0.00001101 | $2,637,073 | - |
| Aug-10 2025 | $0.00001091 | $0.0000065152 | $0.000989 | $0.00047708 | $2,677,668 | - |
| Aug-09 2025 | $0.0004872 | $0.00012359 | $0.0004872 | $0.00015601 | $2,575,689 | - |
| Aug-08 2025 | $0.00012498 | $0.00003621 | $0.00013833 | $0.0000454 | $3,597,268 | - |
| Aug-07 2025 | $0.00003304 | $0.0000096543 | $0.00003611 | $0.00001166 | $4,242,795 | - |
| Aug-06 2025 | $0.0000081817 | $0.0000058312 | $0.00088769 | $0.00052873 | $2,082,198 | - |