Cap Mercado $3.37T
-2.76%
Volumen 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.19249 | $0.122151 | $0.19249 | $0.122151 | - | - |
| Jan-17 2026 | $0.108957 | $0.00838223 | $0.110582 | $0.00851601 | $329,154 | - |
| Jan-16 2026 | $0.00850918 | $0.00287432 | $7.094 | $0.835683 | $337,312 | - |
| Jan-15 2026 | $0.87776 | $0.060306 | $0.87776 | $0.060306 | $305,509 | - |
| Jan-14 2026 | $0.056638 | $0.0050383 | $0.056638 | $0.00546366 | $347,904 | - |
| Jan-13 2026 | $0.00550856 | $0.00081378 | $0.718292 | $0.398642 | $348,887 | - |
| Jan-12 2026 | $0.306391 | $0.06539 | $0.306391 | $0.06539 | $272,759 | - |
| Jan-11 2026 | $0.058121 | $0.013543 | $0.058121 | $0.013693 | $317,183 | - |
| Jan-10 2026 | $0.011067 | $0.00208568 | $0.011067 | $0.00208568 | $295,349 | - |
| Jan-09 2026 | $0.00181658 | $0.00094537 | $1.3212 | $0.435407 | $324,413 | - |
| Jan-08 2026 | $0.361406 | $0.065394 | $0.361406 | $0.071375 | $278,367 | - |
| Jan-07 2026 | $0.064265 | $0.011399 | $0.064265 | $0.011747 | $370,485 | - |
| Jan-06 2026 | $0.012702 | $0.00212622 | $2.3963 | $0.642075 | $350,437 | - |
| Jan-05 2026 | $0.66182 | $0.103726 | $0.746054 | $0.103726 | $290,018 | - |
| Jan-04 2026 | $0.100483 | $0.015964 | $0.109666 | $0.017542 | $306,314 | - |