Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020173 | $0.0001989 | $0.00020173 | $0.0001989 | - | - |
| Aug-19 2025 | $0.0001989 | $0.0001989 | $0.00020583 | $0.00020583 | - | - |
| Aug-18 2025 | $0.00020583 | $0.00020583 | $0.00021483 | $0.00021483 | - | - |
| Aug-17 2025 | $0.00021483 | $0.00021264 | $0.00021502 | $0.00021264 | - | - |
| Aug-16 2025 | $0.00021264 | $0.00021137 | $0.00021264 | $0.00021209 | - | - |
| Aug-15 2025 | $0.0002124 | $0.00021139 | $0.0002124 | $0.00021139 | - | - |
| Aug-14 2025 | $0.00021139 | $0.00021081 | $0.0002146 | $0.0002146 | - | - |
| Aug-13 2025 | $0.0002146 | $0.00021132 | $0.00021798 | $0.00021155 | - | - |
| Aug-12 2025 | $0.00021155 | $0.00020879 | $0.00021155 | $0.00020879 | - | - |
| Aug-11 2025 | $0.00020879 | $0.00020776 | $0.00020917 | $0.00020917 | - | - |
| Aug-10 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| Aug-09 2025 | $0.00020917 | $0.00020427 | $0.00020917 | $0.00020562 | - | - |
| Aug-08 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | - | - |
| Aug-07 2025 | $0.00020562 | $0.00019776 | $0.00020562 | $0.00019776 | - | - |
| Aug-06 2025 | $0.00019776 | $0.00019542 | $0.00020221 | $0.00020221 | - | - |