Cap Mercado $4.16T
-3.78%
Volumen 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000138 | $0.00013562 | $0.000138 | $0.00013562 | - | - |
| Oct-26 2025 | $0.00013562 | $0.00013188 | $0.00013562 | $0.00013188 | - | - |
| Oct-25 2025 | $0.00013188 | $0.00013188 | $0.00013244 | $0.00013244 | - | - |
| Oct-24 2025 | $0.00013244 | $0.00013046 | $0.00013244 | $0.00013046 | - | - |
| Oct-23 2025 | $0.00013046 | $0.00013046 | $0.00013154 | $0.00013154 | - | - |
| Oct-22 2025 | $0.00013154 | $0.00013154 | $0.0001356 | $0.0001356 | - | - |
| Oct-21 2025 | $0.0001356 | $0.00013423 | $0.00014066 | $0.00014066 | - | - |
| Oct-20 2025 | $0.00014066 | $0.00013706 | $0.00014066 | $0.00013706 | - | - |
| Oct-19 2025 | $0.00013706 | $0.00013232 | $0.00013706 | $0.00013272 | - | - |
| Oct-18 2025 | $0.00013272 | $0.00013006 | $0.00013272 | $0.0001322 | - | - |
| Oct-17 2025 | $0.0001322 | $0.0001322 | $0.00013509 | $0.00013509 | - | - |
| Oct-16 2025 | $0.00013509 | $0.00013509 | $0.00013961 | $0.00013599 | - | - |
| Oct-15 2025 | $0.00013525 | $0.00013525 | $0.00013785 | $0.00013785 | - | - |
| Oct-14 2025 | $0.00013785 | $0.00013785 | $0.00014546 | $0.00014546 | - | - |
| Oct-13 2025 | $0.00014546 | $0.0001396 | $0.00014546 | $0.0001396 | - | - |