Cap Mercado $4.05T
2.84%
Volumen 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00019433 | $0.00018302 | $0.00019433 | $0.00018302 | $18 | - |
| Jul-15 2025 | $0.00018302 | $0.00018302 | $0.0001841 | $0.0001841 | - | - |
| Jul-14 2025 | $0.0001841 | $0.0001841 | $0.00018485 | $0.00018485 | - | - |
| Jul-13 2025 | $0.00018485 | $0.00018485 | $0.00018581 | $0.00018503 | - | - |
| Jul-12 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-11 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-10 2025 | $0.00017998 | $0.00017411 | $0.00018043 | $0.00017411 | $5 | - |
| Jul-09 2025 | $0.00017411 | $0.00017172 | $0.00017411 | $0.00017172 | - | - |
| Jul-08 2025 | $0.00017172 | $0.0001686 | $0.00017172 | $0.00017018 | - | - |
| Jul-07 2025 | $0.00017018 | $0.00017018 | $0.00017388 | $0.00017388 | - | - |
| Jul-06 2025 | $0.00017388 | $0.00017015 | $0.00018228 | $0.00017015 | $12 | - |
| Jul-05 2025 | $0.00017015 | $0.00016826 | $0.00017015 | $0.0001691 | - | - |
| Jul-04 2025 | $0.0001691 | $0.0001691 | $0.00017898 | $0.00017898 | - | - |
| Jul-03 2025 | $0.00017898 | $0.00017898 | $0.00017898 | $0.00017898 | - | - |
| Jul-02 2025 | $0.00017898 | $0.00017089 | $0.00017898 | $0.00017218 | - | - |