Cap Mercado $2.60T
4%
Volumen 24h $160.43B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00062962 | $0.00062516 | $0.00063687 | $0.00062516 | $31,312 | - |
| Jul-17 2024 | $0.00062516 | $0.00062516 | $0.00064977 | $0.00064091 | $32,320 | - |
| Jul-16 2024 | $0.00064123 | $0.00064123 | $0.00067879 | $0.00067879 | $43,137 | - |
| Jul-15 2024 | $0.00067585 | $0.00065345 | $0.00067593 | $0.00065345 | $41,770 | - |
| Jul-14 2024 | $0.00065268 | $0.00064825 | $0.00066719 | $0.00065742 | $44,244 | - |
| Jul-13 2024 | $0.00065968 | $0.00065968 | $0.00067363 | $0.00067258 | $79,405 | - |
| Jul-12 2024 | $0.0006723 | $0.00063333 | $0.00068344 | $0.0006398 | $195,172 | - |
| Jul-11 2024 | $0.00064034 | $0.0006281 | $0.00064304 | $0.00064304 | $46,773 | - |
| Jul-10 2024 | $0.00064304 | $0.00063844 | $0.000658 | $0.0006482 | $40,725 | - |
| Jul-09 2024 | $0.00064917 | $0.00063668 | $0.00064917 | $0.00064137 | $78,009 | - |
| Jul-08 2024 | $0.00064229 | $0.00062162 | $0.00066888 | $0.00063404 | $138,803 | - |
| Jul-07 2024 | $0.00063721 | $0.00063721 | $0.00069261 | $0.00067557 | $163,310 | - |
| Jul-06 2024 | $0.00067406 | $0.0006284 | $0.00067406 | $0.0006284 | $65,758 | - |
| Jul-05 2024 | $0.00062912 | $0.00057188 | $0.0006364 | $0.00062995 | $91,662 | - |
| Jul-04 2024 | $0.00064455 | $0.00063692 | $0.00071723 | $0.00071708 | $67,205 | - |