Cap Mercado $2.38T
-3.07%
Volumen 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007918 | $0.00007918 | $0.00007972 | $0.00007972 | - | - |
| Feb-22 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-21 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-20 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-19 2026 | $0.00007972 | $0.00007972 | $0.00008363 | $0.00008363 | - | - |
| Feb-18 2026 | $0.00008363 | $0.00008363 | $0.0000839 | $0.0000839 | - | - |
| Feb-17 2026 | $0.0000839 | $0.00008361 | $0.00008493 | $0.00008493 | - | - |
| Feb-16 2026 | $0.00008493 | $0.00008493 | $0.00008528 | $0.00008528 | - | - |
| Feb-15 2026 | $0.00008528 | $0.00008528 | $0.00008581 | $0.00008581 | - | - |
| Feb-14 2026 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Feb-13 2026 | $0.00008581 | $0.00008101 | $0.00008581 | $0.00008101 | - | - |
| Feb-12 2026 | $0.00008101 | $0.00007767 | $0.00008101 | $0.00007767 | - | - |
| Feb-11 2026 | $0.00007767 | $0.00007757 | $0.00007914 | $0.00007914 | - | - |
| Feb-10 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Feb-09 2026 | $0.00008061 | $0.00008061 | $0.00008245 | $0.00008245 | - | - |