Cap Mercado $2.30T
-4.34%
Volumen 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00046219 | $0.00046219 | $0.00050338 | $0.00050254 | $41,109 | - |
| Aug-01 2024 | $0.00050254 | $0.0004926 | $0.0005121 | $0.00050501 | $45,596 | - |
| Jul-31 2024 | $0.00050737 | $0.00050737 | $0.00053181 | $0.00051997 | $66,815 | - |
| Jul-30 2024 | $0.00052039 | $0.00052039 | $0.0005446 | $0.0005446 | $139,620 | - |
| Jul-29 2024 | $0.0005446 | $0.0005446 | $0.00056976 | $0.00055439 | $70,213 | - |
| Jul-28 2024 | $0.00055422 | $0.00055251 | $0.00056529 | $0.00056529 | $17,319 | - |
| Jul-27 2024 | $0.00056326 | $0.00056143 | $0.00057864 | $0.00057438 | $27,349 | - |
| Jul-26 2024 | $0.0005747 | $0.00052693 | $0.00057976 | $0.00052715 | $131,576 | - |
| Jul-25 2024 | $0.00052139 | $0.00051605 | $0.00055549 | $0.00055549 | $40,636 | - |
| Jul-24 2024 | $0.00055607 | $0.00055607 | $0.0005665 | $0.00055978 | $90,640 | - |
| Jul-23 2024 | $0.00055909 | $0.00055643 | $0.00058919 | $0.00058919 | $55,552 | - |
| Jul-22 2024 | $0.00059021 | $0.00058913 | $0.00061226 | $0.00061226 | $62,859 | - |
| Jul-21 2024 | $0.00061043 | $0.00060837 | $0.0006294 | $0.00062844 | $40,814 | - |
| Jul-20 2024 | $0.00063237 | $0.00062847 | $0.00064125 | $0.00064125 | $41,864 | - |
| Jul-19 2024 | $0.00063504 | $0.0006278 | $0.00063707 | $0.00062942 | $35,256 | - |