Cap Mercado NZ$4.33T
4.16%
Volumen 24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00104784 | NZ$0.00104041 | NZ$0.00105991 | NZ$0.00104041 | NZ$52,110 | - |
Jul-17 2024 | NZ$0.00104041 | NZ$0.00104041 | NZ$0.00108138 | NZ$0.00106664 | NZ$53,787 | - |
Jul-16 2024 | NZ$0.00106717 | NZ$0.00106717 | NZ$0.00112967 | NZ$0.00112967 | NZ$71,790 | - |
Jul-15 2024 | NZ$0.00112478 | NZ$0.00108751 | NZ$0.00112491 | NZ$0.00108751 | NZ$69,515 | - |
Jul-14 2024 | NZ$0.00108623 | NZ$0.00107884 | NZ$0.00111037 | NZ$0.00109411 | NZ$73,632 | - |
Jul-13 2024 | NZ$0.00109787 | NZ$0.00109787 | NZ$0.00112109 | NZ$0.00111934 | NZ$132,149 | - |
Jul-12 2024 | NZ$0.00111887 | NZ$0.00105401 | NZ$0.00113741 | NZ$0.00106479 | NZ$324,813 | - |
Jul-11 2024 | NZ$0.00106568 | NZ$0.00104531 | NZ$0.00107018 | NZ$0.00107018 | NZ$77,842 | - |
Jul-10 2024 | NZ$0.00107017 | NZ$0.00106252 | NZ$0.00109507 | NZ$0.00107876 | NZ$67,775 | - |
Jul-09 2024 | NZ$0.00108037 | NZ$0.00105959 | NZ$0.00108037 | NZ$0.00106739 | NZ$129,826 | - |
Jul-08 2024 | NZ$0.00106893 | NZ$0.00103452 | NZ$0.00111318 | NZ$0.00105519 | NZ$231,002 | - |
Jul-07 2024 | NZ$0.00106048 | NZ$0.00106048 | NZ$0.00115267 | NZ$0.00112431 | NZ$271,787 | - |
Jul-06 2024 | NZ$0.00112181 | NZ$0.00104581 | NZ$0.00112181 | NZ$0.00104581 | NZ$109,437 | - |
Jul-05 2024 | NZ$0.00104701 | NZ$0.00095176 | NZ$0.00105913 | NZ$0.00104839 | NZ$152,548 | - |
Jul-04 2024 | NZ$0.00107268 | NZ$0.00106 | NZ$0.00119365 | NZ$0.0011934 | NZ$111,845 | - |
Análisis de precios históricos y de mercado de Not Meme (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.