Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035587 | $0.00035379 | $0.0003601 | $0.00035379 | $2,352 | - |
| Oct-19 2024 | $0.00035364 | $0.00035219 | $0.00035979 | $0.00035318 | $4,996 | - |
| Oct-18 2024 | $0.00035256 | $0.00035111 | $0.00035606 | $0.00035169 | $10,728 | - |
| Oct-17 2024 | $0.0003491 | $0.00028644 | $0.00035406 | $0.00029394 | $163,633 | - |
| Oct-16 2024 | $0.00029437 | $0.000289 | $0.00029556 | $0.00029153 | $7,977 | - |
| Oct-15 2024 | $0.00029155 | $0.0002896 | $0.00030067 | $0.00030067 | $15,232 | - |
| Oct-14 2024 | $0.00030071 | $0.00028831 | $0.00030071 | $0.00028837 | $9,969 | - |
| Oct-13 2024 | $0.00028835 | $0.00028591 | $0.0002947 | $0.00029356 | $6,351 | - |
| Oct-12 2024 | $0.00029427 | $0.00029016 | $0.0002959 | $0.00029026 | $6,251 | - |
| Oct-11 2024 | $0.0002907 | $0.00028252 | $0.00029481 | $0.00028252 | $3,158 | - |
| Oct-10 2024 | $0.00028151 | $0.00027845 | $0.00028435 | $0.00028417 | $5,164 | - |
| Oct-09 2024 | $0.00028212 | $0.00027989 | $0.00029457 | $0.00029202 | $7,423 | - |
| Oct-08 2024 | $0.000292 | $0.00028958 | $0.00029737 | $0.00029737 | $14,570 | - |
| Oct-07 2024 | $0.00029847 | $0.00029563 | $0.00030208 | $0.00029778 | $15,523 | - |
| Oct-06 2024 | $0.00029796 | $0.00029037 | $0.00029796 | $0.00029269 | $8,998 | - |