Cap Mercado $2.13T
-3.63%
Volumen 24h $138.79B
27.69%
BTC % 52.7%
-0.32%
ETH % 13.67%
-0.07%
Monedas
28.683
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00029387 | $0.00029224 | $0.00031512 | $0.00031262 | $6,714 | - |
| Sep-02 2024 | $0.00031261 | $0.0003049 | $0.00031386 | $0.00030951 | $22,558 | - |
| Sep-01 2024 | $0.00030867 | $0.00030867 | $0.00032369 | $0.00032162 | $10,206 | - |
| Aug-31 2024 | $0.00032045 | $0.00031621 | $0.00032116 | $0.00031788 | $12,643 | - |
| Aug-30 2024 | $0.00031613 | $0.00031192 | $0.00032575 | $0.00031967 | $30,032 | - |
| Aug-29 2024 | $0.00031954 | $0.00031915 | $0.0003358 | $0.00033005 | $21,536 | - |
| Aug-28 2024 | $0.00032572 | $0.00032007 | $0.00033533 | $0.00033175 | $17,060 | - |
| Aug-27 2024 | $0.00033158 | $0.00030767 | $0.00033215 | $0.00030767 | $13,498 | - |
| Aug-26 2024 | $0.00030711 | $0.00030702 | $0.00035228 | $0.00035228 | $29,876 | - |
| Aug-25 2024 | $0.00035572 | $0.00032817 | $0.00035756 | $0.00035751 | $83,321 | - |
| Aug-24 2024 | $0.00034446 | $0.00034446 | $0.00043679 | $0.00042708 | $74,055 | - |
| Aug-23 2024 | $0.00043286 | $0.00041325 | $0.00043286 | $0.00041325 | $21,933 | - |
| Aug-22 2024 | $0.00041325 | $0.00041164 | $0.00041631 | $0.00041379 | $15,317 | - |
| Aug-21 2024 | $0.00041572 | $0.00041284 | $0.00042553 | $0.00042553 | $22,958 | - |
| Aug-20 2024 | $0.00042572 | $0.0004215 | $0.00043347 | $0.00042965 | $20,714 | - |