Cap Mercado $2.16T
-0.38%
Volumen 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Not Meme (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00034968 | $0.00034859 | $0.0004171 | $0.0004171 | $137,387 | - |
| Aug-06 2024 | $0.00041608 | $0.00037921 | $0.00042077 | $0.00037921 | $49,885 | - |
| Aug-05 2024 | $0.00037928 | $0.00035178 | $0.00043942 | $0.00043942 | $94,495 | - |
| Aug-04 2024 | $0.00043997 | $0.00042893 | $0.00044917 | $0.00043526 | $30,308 | - |
| Aug-03 2024 | $0.0004349 | $0.00042906 | $0.00046 | $0.00046 | $15,926 | - |
| Aug-02 2024 | $0.00046219 | $0.00046219 | $0.00050338 | $0.00050254 | $41,109 | - |
| Aug-01 2024 | $0.00050254 | $0.0004926 | $0.0005121 | $0.00050501 | $45,596 | - |
| Jul-31 2024 | $0.00050737 | $0.00050737 | $0.00053181 | $0.00051997 | $66,815 | - |
| Jul-30 2024 | $0.00052039 | $0.00052039 | $0.0005446 | $0.0005446 | $139,620 | - |
| Jul-29 2024 | $0.0005446 | $0.0005446 | $0.00056976 | $0.00055439 | $70,213 | - |
| Jul-28 2024 | $0.00055422 | $0.00055251 | $0.00056529 | $0.00056529 | $17,319 | - |
| Jul-27 2024 | $0.00056326 | $0.00056143 | $0.00057864 | $0.00057438 | $27,349 | - |
| Jul-26 2024 | $0.0005747 | $0.00052693 | $0.00057976 | $0.00052715 | $131,576 | - |
| Jul-25 2024 | $0.00052139 | $0.00051605 | $0.00055549 | $0.00055549 | $40,636 | - |
| Jul-24 2024 | $0.00055607 | $0.00055607 | $0.0005665 | $0.00055978 | $90,640 | - |