Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nostra (NSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.072988 | $0.071989 | $0.077409 | $0.075388 | $550,994 | - |
| Jul-25 2024 | $0.075141 | $0.075052 | $0.075713 | $0.075613 | $466,868 | - |
| Jul-24 2024 | $0.075048 | $0.073687 | $0.075048 | $0.07392 | $495,641 | - |
| Jul-23 2024 | $0.07364 | $0.072811 | $0.074936 | $0.07466 | $441,596 | - |
| Jul-22 2024 | $0.074773 | $0.074736 | $0.075275 | $0.075014 | $553,463 | - |
| Jul-21 2024 | $0.074806 | $0.074552 | $0.075625 | $0.075625 | $520,740 | - |
| Jul-20 2024 | $0.075537 | $0.074785 | $0.075621 | $0.074952 | $499,010 | - |
| Jul-19 2024 | $0.075047 | $0.07372 | $0.075047 | $0.073859 | $474,383 | - |
| Jul-18 2024 | $0.073764 | $0.070973 | $0.073929 | $0.07099 | $489,562 | - |
| Jul-17 2024 | $0.070976 | $0.066958 | $0.071681 | $0.067278 | $570,392 | - |
| Jul-16 2024 | $0.067088 | $0.066635 | $0.068974 | $0.067781 | $511,486 | - |
| Jul-15 2024 | $0.067728 | $0.065448 | $0.067816 | $0.06545 | $522,578 | - |
| Jul-14 2024 | $0.065505 | $0.063869 | $0.065799 | $0.065397 | $546,491 | - |
| Jul-13 2024 | $0.0653 | $0.063884 | $0.0653 | $0.064115 | $496,694 | - |
| Jul-12 2024 | $0.064182 | $0.063931 | $0.068504 | $0.06845 | $561,727 | - |