Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Nostra NSTR

Precios Históricos de Nostra (NSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.014557 $0.014557 $0.01472 $0.01466 $66,545 -
Oct-03 2025 $0.014693 $0.01466 $0.015153 $0.015034 $37,940 -
Oct-02 2025 $0.015041 $0.014773 $0.015058 $0.014821 $37,182 -
Oct-01 2025 $0.014766 $0.014504 $0.014766 $0.014657 $38,526 -
Sep-30 2025 $0.014667 $0.014564 $0.015648 $0.015525 $42,208 -
Sep-29 2025 $0.015545 $0.015312 $0.01561 $0.015406 $69,394 -
Sep-28 2025 $0.015385 $0.015034 $0.015385 $0.015086 $69,719 -
Sep-27 2025 $0.015113 $0.01502 $0.015175 $0.015151 $68,792 -
Sep-26 2025 $0.015104 $0.014784 $0.015104 $0.014784 $36,294 -
Sep-25 2025 $0.014781 $0.014765 $0.015419 $0.015419 $35,477 -
Sep-24 2025 $0.0154 $0.015335 $0.015494 $0.01547 $36,774 -
Sep-23 2025 $0.01546 $0.015402 $0.015491 $0.015467 $64,793 -
Sep-22 2025 $0.015467 $0.015406 $0.01622 $0.01622 $37,969 -
Sep-21 2025 $0.0163 $0.01618 $0.0163 $0.016228 $43,871 -
Sep-20 2025 $0.016259 $0.016259 $0.016489 $0.016449 $74,310 -

Análisis de precios históricos y de mercado de Nostra (NSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 13-06-2024.