Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nostra (NSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00704325 | $0.0070324 | $0.00710136 | $0.00710136 | - | - |
| Mar-18 2026 | $0.00710036 | $0.0070264 | $0.00710036 | $0.00708862 | - | - |
| Mar-17 2026 | $0.00708862 | $0.00707243 | $0.00718026 | $0.00718026 | - | - |
| Mar-16 2026 | $0.00718026 | $0.00707087 | $0.00719721 | $0.00709503 | - | - |
| Mar-15 2026 | $0.00709503 | $0.00702788 | $0.00709503 | $0.00708911 | $3,885 | - |
| Mar-14 2026 | $0.00708911 | $0.00702891 | $0.00708911 | $0.00705709 | - | - |
| Mar-13 2026 | $0.00705709 | $0.00703141 | $0.00708899 | $0.00708893 | - | - |
| Mar-12 2026 | $0.00708893 | $0.00700104 | $0.00712556 | $0.00712245 | - | - |
| Mar-11 2026 | $0.00712245 | $0.00699837 | $0.00712245 | $0.00707962 | - | - |
| Mar-10 2026 | $0.00707962 | $0.00702098 | $0.00707962 | $0.00707913 | - | - |
| Mar-09 2026 | $0.00707913 | $0.00706114 | $0.00710224 | $0.00706324 | - | - |
| Mar-08 2026 | $0.00706324 | $0.00706324 | $0.00711945 | $0.00707638 | - | - |
| Mar-07 2026 | $0.00707638 | $0.00704728 | $0.00712056 | $0.00704728 | - | - |
| Mar-06 2026 | $0.00704728 | $0.00704728 | $0.00711807 | $0.0070626 | - | - |
| Mar-05 2026 | $0.0070626 | $0.00692724 | $0.00710078 | $0.00707787 | - | - |