Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Nostra (NSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00896938 | $0.00882609 | $0.0090028 | $0.00882706 | $62,640 | - |
| Dec-05 2025 | $0.00881018 | $0.00876484 | $0.00898712 | $0.00897947 | $61,793 | - |
| Dec-04 2025 | $0.00894306 | $0.0088588 | $0.00920688 | $0.00919624 | $57,329 | - |
| Dec-03 2025 | $0.00912985 | $0.00903521 | $0.0095016 | $0.009445 | $32,395 | - |
| Dec-02 2025 | $0.00946112 | $0.00907975 | $0.00988173 | $0.00987184 | $67,148 | - |
| Dec-01 2025 | $0.00978516 | $0.0096461 | $0.010601 | $0.00991013 | $36,333 | - |
| Nov-30 2025 | $0.00999802 | $0.00998896 | $0.01013 | $0.010035 | $57,591 | - |
| Nov-29 2025 | $0.010043 | $0.00995862 | $0.010215 | $0.010192 | $54,838 | - |
| Nov-28 2025 | $0.010174 | $0.01005 | $0.010223 | $0.010182 | $42,841 | - |
| Nov-27 2025 | $0.010177 | $0.010132 | $0.012809 | $0.012785 | $65,205 | - |
| Nov-26 2025 | $0.012787 | $0.012491 | $0.012787 | $0.012542 | $56,118 | - |
| Nov-25 2025 | $0.012535 | $0.012433 | $0.013941 | $0.013924 | $78,137 | - |
| Nov-24 2025 | $0.013913 | $0.013481 | $0.013913 | $0.013518 | $20,452 | - |
| Nov-23 2025 | $0.01361 | $0.01351 | $0.013658 | $0.013566 | $53,442 | - |
| Nov-22 2025 | $0.013537 | $0.013329 | $0.013571 | $0.013359 | $65,562 | - |